P H CAPITAL
Smallcap | BSE
Sector
Here's the live share price of P H Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.86₹ 14.00
As on May 15, 2026, 04:01 PM IST
P H Capital Price Performance
Today's LowToday's High
₹744.05₹768.00
₹768.00
52 Weeks' Low52 Weeks' High
₹148.60₹758.75
₹768.00
Open Price
₹744.05
Prev. Close
₹754.00
Volume
1,543
P H Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| P H Capital | 3.29 | 30.60 | 28.00 | 306.56 | 287.29 | 125.86 | 95.49 |
| ICICI Prudential Asset Management Company | -1.04 | -0.51 | 5.05 | 23.68 | 23.68 | 7.34 | 4.34 |
| Tata Capital | -4.24 | -7.26 | -13.55 | -5.24 | -6.76 | -2.31 | -1.39 |
| Aditya Birla Capital | -1.56 | 4.05 | 3.58 | 6.72 | 65.92 | 29.05 | 23.32 |
| HDB Financial Services | -3.42 | 4.87 | -5.11 | -8.72 | -19.66 | -7.04 | -4.28 |
| Max Financial Services | -5.72 | -5.77 | -13.34 | -5.70 | 17.77 | 33.61 | 12.26 |
| Motilal Oswal Financial Services | -4.67 | 6.42 | 7.51 | -14.49 | 10.70 | 75.03 | 35.82 |
| 360 One Wam | -1.96 | 3.44 | -2.32 | 1.98 | 7.50 | 38.56 | 30.35 |
| Tata Investment Corporation | -6.01 | -5.27 | 7.16 | -12.88 | 9.46 | 46.36 | 44.33 |
| Cholamandalam Financial Holdings | -7.07 | 5.96 | -4.66 | -15.78 | -11.87 | 27.40 | 23.53 |
| Anand Rathi Wealth | -0.33 | -1.55 | 20.05 | 18.71 | 100.71 | 104.37 | 65.29 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -6.01 | 2.97 | 19.00 | 7.68 | 19.50 | 32.87 | 35.99 |
| Nuvama Wealth Management | -10.60 | 8.82 | 13.22 | -1.06 | 8.46 | 41.68 | 23.25 |
| Computer Age Management Services | -6.47 | 7.37 | 6.08 | -1.35 | 4.93 | 23.69 | 11.37 |
| KFIN Technologies | -11.70 | -13.26 | -19.19 | -25.69 | -22.29 | 35.15 | 17.32 |
| Maharashtra Scooters | -5.94 | -6.96 | -11.58 | -20.76 | -1.87 | 34.53 | 28.88 |
| JSW Holdings | -6.02 | -6.49 | -30.17 | -31.04 | -49.05 | 43.52 | 23.66 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
| JM Financial | -8.09 | -1.22 | -2.02 | -10.76 | 16.14 | 26.28 | 10.88 |
Over the last one year, P H Capital has gained 287.29% compared to peers like ICICI Prudential Asset Management Company (23.68%), Tata Capital (-6.76%), Aditya Birla Capital (65.92%). From a 5 year perspective, P H Capital has outperformed peers relative to ICICI Prudential Asset Management Company (4.34%) and Tata Capital (-1.39%).
P H Capital Financials
P H Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 728.07 | 735.18 |
| 10 | 717.93 | 722.12 |
| 20 | 672.39 | 694.9 |
| 50 | 624.32 | 636.75 |
| 100 | 543.69 | 552 |
| 200 | 366.19 | 441.16 |
P H Capital Share Holding Pattern
In the latest quarter, P H Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 1.89%, and public shareholding moved down to 25.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
P H Capital Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 11:48 PM IST IST | P H Capital - Announcement under Regulation 30 (LODR)-Open Offer - Updates |
| May 11, 2026, 10:58 PM IST IST | P H Capital - Letter of Offer |
| May 05, 2026, 09:11 PM IST IST | P H Capital - Announcement under Regulation 30 (LODR)-Open Offer - Updates |
| May 05, 2026, 01:24 AM IST IST | P H Capital - Corrigendum to Detailed Public Statement & Draft Letter of Offer |
| Apr 23, 2026, 06:55 PM IST IST | P H Capital - Results - Financial Year Ended March 31, 2026 |
About P H Capital
P H Capital Ltd. is a Public Limited Listed company incorporated on 29/03/1973 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74140MH1973PLC016436 and registration number is 016436. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 112.68 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- Address5D, Kakad House, Mumbai Maharashtra 400020
- Contact
Management
- Mr. Rikeen P DalalChairman & Wholetime Director
- Mr. Prashant ChaturvediInd. Non-Executive Director
- Mr. Sougata SenguptaInd. Non-Executive Director
- Mrs. Rakhi SharmaInd. Non-Executive Director
- Mrs. Sejal Rikeen DalalInd. Non-Executive Woman Director
FAQs on P H Capital Share Price
What is the share price of P H Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for P H Capital is ₹768.00 as on May 15, 2026.
What kind of stock is P H Capital?
The P H Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of P H Capital?
The market cap of P H Capital is ₹230.41 Cr as on May 15, 2026.
What are today's High and Low prices of P H Capital?
Today’s highest and lowest price of P H Capital are ₹768.00 and ₹744.05.
What are the 52 Week High and 52 Week Low of P H Capital?
The 52-week high/low is the highest and lowest price at which P H Capital stock has traded in the past 52-week or nearly a year. The 52-week high of P H Capital is ₹758.75 and 52-week low of P H Capital is ₹148.60 as on May 15, 2026.
How has the P H Capital performed historically in terms of returns?
The P H Capital has shown returns of 1.86% over the past day, 30.6% for the past month, 28.0% over 3 months, 287.29% over 1 year, 125.86% across 3 years, and 95.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of P H Capital?
P/E ratio of and PB ratio of P H Capital are 71.20 and 3.90 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse