As on May 21, 2026, 03:59 PM IST
Source: Dion Global
BSE Oil & Gas Performance
Today's LowToday's High
₹27,033.16₹27,242.60
₹27,135.34
52 Weeks' Low52 Weeks' High
₹25,073.03₹29,833.46
₹27,135.34
Open Price
₹27,228.99
Prev. Close
₹27,025.36
Source: Dion Global
BSE Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,945 | 26,904.77 |
| 10 | 27,132.83 | 27,027.05 |
| 20 | 27,321.36 | 27,094.04 |
| 50 | 26,846.91 | 27,176.05 |
| 100 | 27,579.06 | 27,352.41 |
| 200 | 27,425.33 | 27,359.28 |
Source: Dion Global
BSE Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Total Gas | 638.05 | 27.55 | 4.51 | |
| Petronet LNG | 269.80 | 5.15 | 1.95 | |
| Indian Oil Corporation | 140.50 | 2.45 | 1.77 | |
| Hindustan Petroleum Corporation | 388.85 | 6.20 | 1.62 | |
| Bharat Petroleum Corporation | 296.35 | 2.65 | 0.90 | |
| GAIL (India) | 155.90 | 0.35 | 0.23 | |
| Indraprastha Gas | 155.00 | 0.20 | 0.13 | |
| Oil India | 503.40 | -0.75 | -0.15 | |
| Oil And Natural Gas Corporation | 295.85 | -2.10 | -0.70 | |
| Reliance Industries | 1349.70 | -10.05 | -0.74 |
Index Funds
Market News
✕