OCTAWARE TECHNOLOGIES
Smallcap | BSE
Sector
Here's the live share price of Octaware Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -3.18
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
Octaware Technologies Price Performance
Today's LowToday's High
₹60.42₹60.42
₹60.42
52 Weeks' Low52 Weeks' High
₹30.55₹98.53
₹60.42
Open Price
₹60.42
Prev. Close
₹63.60
Volume
1,600
Source: Dion Global
Octaware Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Octaware Technologies | 0 | 0 | -5.00 | -18.90 | 97.77 | 23.60 | -8.00 |
| Tata Consultancy Services | -2.92 | 1.37 | -2.00 | -14.90 | -24.37 | -12.18 | -8.51 |
| Infosys | -5.17 | 2.59 | -6.84 | -18.59 | -22.57 | -7.06 | -8.45 |
| HCL Technologies | -4.40 | 6.47 | 10.25 | -10.37 | -12.00 | 3.45 | 2.77 |
| Wipro | -3.18 | 1.02 | -8.71 | -15.67 | -27.86 | -4.71 | -10.75 |
| Tech Mahindra | -2.00 | 1.04 | 8.56 | 7.53 | 6.41 | 9.58 | 2.42 |
| LTM | -3.56 | 11.88 | 7.33 | -8.02 | -10.64 | -3.53 | -1.66 |
| Billionbrains Garage Ventures | -1.80 | -4.79 | 3.92 | 14.18 | 47.93 | 13.94 | 8.15 |
| Oracle Financial Services Software | 0.01 | 0.16 | 20.83 | 74.88 | 35.38 | 42.88 | 20.83 |
| Persistent Systems | -0.33 | 4.95 | 7.56 | 3.32 | 4.01 | 30.97 | 27.63 |
| Coforge | -1.57 | 17.36 | 25.33 | 30.05 | 7.06 | 21.62 | 12.19 |
| Mphasis | -2.66 | 0.82 | 9.64 | 2.32 | -11.22 | 2.04 | -3.04 |
| Tata Technologies | -0.54 | 11.76 | 25.10 | 39.10 | 22.44 | -13.99 | -8.65 |
| Hexaware Technologies | -3.44 | -0.62 | 8.08 | 1.88 | -26.15 | -10.31 | -6.32 |
| Tata Elxsi | -1.71 | 3.54 | -12.51 | -24.36 | -36.06 | -19.46 | -4.96 |
| TBO Tek | 7.14 | 17.98 | 44.85 | 24.25 | 17.51 | 6.75 | 4.00 |
| Pine Labs | -5.51 | 7.15 | 7.40 | -22.62 | -36.17 | -13.90 | -8.59 |
| KPIT Technologies | -2.47 | 6.10 | -19.75 | -29.62 | -50.27 | -19.76 | 10.56 |
| Fractal Analytics | 0.55 | -1.91 | -11.53 | -5.52 | -2.43 | -0.81 | -0.49 |
| Black Box | 0.63 | -7.35 | -17.63 | 50.72 | 57.28 | 54.11 | 29.76 |
Source: Dion Global
Over the last one year, Octaware Technologies has gained 97.77% compared to peers like Tata Consultancy Services (-24.37%), Infosys (-22.57%), HCL Technologies (-12.00%). From a 5 year perspective, Octaware Technologies has underperformed peers relative to Tata Consultancy Services (-8.51%) and Infosys (-8.45%).
Octaware Technologies Financials
Source: Dion Global
Octaware Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 61.76 | 62.42 |
| 10 | 64.52 | 65.24 |
| 20 | 72.36 | 69.59 |
| 50 | 68.97 | 68.25 |
| 100 | 59.2 | 63.53 |
| 200 | 59.12 | 64.52 |
Source: Dion Global
Octaware Technologies Share Holding Pattern
In the latest quarter, Octaware Technologies saw a rise in promoter holding to 71.13%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 28.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Octaware Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 28, 2026, 10:50 PM IST IST | Octaware Technologie - Announcement under Regulation 30 (LODR)-Cessation |
| Jul 23, 2026, 10:35 PM IST IST | Octaware Technologie - Board Meeting Outcome for Considered And Approved To Take The Approval Of Shareholders For Shifting Of |
| Jul 15, 2026, 11:50 PM IST IST | Octaware Technologie - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of OCTAWARE TECHNOLOGIES LI |
| Jul 15, 2026, 11:40 PM IST IST | Octaware Technologie - Announcement under Regulation 30 (LODR)-Cessation |
| Jul 15, 2026, 06:35 PM IST IST | Octaware Technologie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Octaware Technologies
Octaware Technologies Ltd. is a Public Limited Listed company incorporated on 26/05/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L72200MH2005PLC153539 and registration number is 153539. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 9.23 Cr. and Equity Capital is Rs. 3.59 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- Address204 2nd Floor, Timmy Arcade, Makwana Road Marol, Off Kurla, Mumbai Maharashtra 400059
- Contact
Source: Dion Global
Management
- Mr. Mohammed Aslam KhanManaging Director
- Mr. Mohammed Siraj Moinuddin GunwanWhole Time Director
- Mr. Shahnawaz Aijazuddin ShaikhWhole Time Director
- Mrs. Rabia KhanIndependent Woman Director
- Mrs. Vidya Hemakar ShettyIndependent Woman Director
- Mr. Narayanan KrishnanIndependent Director
FAQs on Octaware Technologies Share Price
What is the share price of Octaware Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Octaware Technologies is ₹60.42 as on Aug 17, 2026.
What kind of stock is Octaware Technologies?
The Octaware Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Octaware Technologies?
The market cap of Octaware Technologies is ₹21.69 Cr as on Aug 17, 2026.
What are today's High and Low prices of Octaware Technologies?
Today’s highest and lowest price of Octaware Technologies are ₹60.42 and ₹60.42.
What are the 52 Week High and 52 Week Low of Octaware Technologies?
The 52-week high/low is the highest and lowest price at which Octaware Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Octaware Technologies is ₹98.53 and 52-week low of Octaware Technologies is ₹30.55 as on Aug 17, 2026.
How has the Octaware Technologies performed historically in terms of returns?
The Octaware Technologies has shown returns of -5.0% over the past day, 0.0% for the past month, -5.0% over 3 months, 97.77% over 1 year, 23.6% across 3 years, and -8.0% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Octaware Technologies?
P/E ratio of and PB ratio of Octaware Technologies are -4.34 and 2.61 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕