Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Shriram Finance | 930.45 | -45.50 | -4.66% | 975.95 | 979.95 | 925.95 | 8674.06 |
| Adani Ports & Special Economic Zone | 1688.20 | -79.10 | -4.48% | 1767.30 | 1765.90 | 1683.20 | 3441.07 |
| Tech Mahindra | 1392.90 | -64.50 | -4.43% | 1457.40 | 1447.00 | 1388.90 | 1474.91 |
| HCL Technologies | 1145.80 | -49.10 | -4.11% | 1194.90 | 1184.00 | 1142.60 | 3959.56 |
| Jio Financial Services | 230.47 | -9.86 | -4.10% | 240.33 | 239.95 | 229.26 | 21663.72 |
| Tata Consultancy Services | 2300.30 | -92.60 | -3.87% | 2392.90 | 2375.00 | 2283.00 | 6347.88 |
| Adani Enterprises | 2405.20 | -95.00 | -3.80% | 2500.20 | 2511.70 | 2400.10 | 1459.02 |
| Wipro | 189.57 | -7.11 | -3.62% | 196.68 | 196.14 | 189.10 | 27435.20 |
| Bharat Electronics | 416.50 | -15.45 | -3.58% | 431.95 | 432.50 | 415.50 | 15199.83 |
| Titan Company | 4055.30 | -150.30 | -3.57% | 4205.60 | 4213.60 | 4047.00 | 1978.75 |
| Bajaj Finance | 904.20 | -31.85 | -3.40% | 936.05 | 932.65 | 901.75 | 7174.65 |
| HDFC Life Insurance Company | 601.80 | -20.90 | -3.36% | 622.70 | 622.00 | 600.35 | 2789.48 |
| Infosys | 1140.30 | -36.70 | -3.12% | 1177.00 | 1162.00 | 1123.00 | 16891.95 |
| Trent | 4050.60 | -130.50 | -3.12% | 4181.10 | 4183.50 | 4037.60 | 838.39 |
| UltraTech Cement | 11516.00 | -350.00 | -2.95% | 11866.00 | 11866.00 | 11503.00 | 343.98 |
| Bajaj Finserv | 1744.80 | -49.40 | -2.75% | 1794.20 | 1791.00 | 1741.50 | 1041.93 |
| Grasim Industries | 2903.00 | -81.20 | -2.72% | 2984.20 | 2984.20 | 2893.70 | 467.50 |
| SBI Life Insurance Company | 1833.90 | -50.50 | -2.68% | 1884.40 | 1875.60 | 1825.00 | 1291.22 |
| Tata Motors Passenger Vehicles | 336.85 | -9.15 | -2.64% | 346.00 | 345.70 | 336.00 | 5758.95 |
| Kwality Wall's (India) | 28.03 | -0.72 | -2.50% | 28.75 | 29.68 | 27.84 | 16170.17 |
| Eternal | 239.98 | -5.89 | -2.40% | 245.87 | 247.45 | 239.35 | 24867.01 |
| Asian Paints | 2505.50 | -60.60 | -2.36% | 2566.10 | 2555.70 | 2500.00 | 628.80 |
| Maruti Suzuki India | 13172.00 | -311.00 | -2.31% | 13483.00 | 13455.00 | 13150.00 | 302.51 |
| InterGlobe Aviation | 4201.70 | -97.70 | -2.27% | 4299.40 | 4309.10 | 4187.70 | 758.16 |
| Mahindra & Mahindra | 3176.00 | -69.90 | -2.15% | 3245.90 | 3261.60 | 3166.30 | 2638.08 |
| Larsen & Toubro | 3856.50 | -83.70 | -2.12% | 3940.20 | 3940.00 | 3847.00 | 2255.08 |
| ICICI Bank | 1240.30 | -26.10 | -2.06% | 1266.40 | 1259.90 | 1236.30 | 21110.71 |
| Hindustan Unilever | 2262.00 | -45.20 | -1.96% | 2307.20 | 2307.00 | 2256.00 | 983.51 |
| Max Healthcare Institute | 1017.70 | -20.25 | -1.95% | 1037.95 | 1046.00 | 1014.00 | 1891.44 |
| Bajaj Auto | 10397.00 | -198.50 | -1.87% | 10595.50 | 10684.50 | 10366.00 | 409.44 |
| Reliance Industries | 1364.00 | -24.20 | -1.74% | 1388.20 | 1393.50 | 1360.30 | 24357.50 |
| HDFC Bank | 750.45 | -13.20 | -1.73% | 763.65 | 759.70 | 747.80 | 43937.13 |
| ITC | 300.70 | -5.15 | -1.68% | 305.85 | 306.25 | 300.10 | 15968.34 |
| Power Grid Corporation of India | 306.30 | -4.60 | -1.48% | 310.90 | 310.75 | 305.50 | 7952.58 |
| Sun Pharmaceutical Industries | 1845.70 | -27.00 | -1.44% | 1872.70 | 1879.40 | 1840.00 | 3263.35 |
| Tata Consumer Products | 1253.00 | -18.00 | -1.42% | 1271.00 | 1282.70 | 1250.40 | 3357.92 |
| Kotak Mahindra Bank | 376.00 | -5.05 | -1.33% | 381.05 | 381.05 | 374.55 | 13065.31 |
| Eicher Motors | 7126.00 | -76.50 | -1.06% | 7202.50 | 7275.50 | 7105.00 | 364.49 |
| Cipla | 1292.30 | -12.60 | -0.97% | 1304.90 | 1309.00 | 1289.00 | 1398.44 |
| Axis Bank | 1260.10 | -12.20 | -0.96% | 1272.30 | 1274.00 | 1256.90 | 5727.83 |
| Nestle India | 1468.60 | -13.30 | -0.90% | 1481.90 | 1491.00 | 1466.10 | 1017.06 |
| JSW Steel | 1252.30 | -10.30 | -0.82% | 1262.60 | 1272.60 | 1246.20 | 1475.58 |
| Dr. Reddy's Laboratories | 1270.00 | -9.90 | -0.77% | 1279.90 | 1288.30 | 1264.50 | 1946.20 |
| Apollo Hospitals Enterprise | 8022.50 | -59.50 | -0.74% | 8082.00 | 8078.00 | 7995.00 | 390.00 |
| Coal India | 463.05 | -1.40 | -0.30% | 464.45 | 469.00 | 461.65 | 6464.17 |
| Bharti Airtel | 1756.80 | -3.00 | -0.17% | 1759.80 | 1776.50 | 1751.50 | 11945.40 |
| NTPC | 392.70 | -0.25 | -0.06% | 392.95 | 399.85 | 391.25 | 10247.52 |
| Tata Steel | 212.00 | -0.08 | -0.04% | 212.08 | 216.33 | 211.50 | 28371.35 |
May 12, 2026, 03:59 PM IST
Market News
✕
Market Pulse