Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Infosys | 1087.50 | -42.50 | -3.76% | 1130.00 | 1109.90 | 1085.00 | 7668.35 |
| SBI Life Insurance Company | 1732.00 | -43.00 | -2.42% | 1775.00 | 1775.00 | 1727.80 | 1155.35 |
| HDFC Life Insurance Company | 533.20 | -13.20 | -2.42% | 546.40 | 546.40 | 533.20 | 1190.10 |
| Kwality Wall's (India) | 41.12 | -1.00 | -2.37% | 42.12 | 42.49 | 41.03 | 11048.01 |
| Jio Financial Services | 234.40 | -5.10 | -2.13% | 239.50 | 239.30 | 234.40 | 10127.58 |
| Tech Mahindra | 1564.00 | -32.90 | -2.06% | 1596.90 | 1593.60 | 1545.30 | 2028.59 |
| Wipro | 172.80 | -3.60 | -2.04% | 176.40 | 176.47 | 172.65 | 10720.64 |
| UltraTech Cement | 11175.00 | -233.00 | -2.04% | 11408.00 | 11370.00 | 11175.00 | 214.79 |
| JSW Steel | 1302.00 | -23.00 | -1.74% | 1325.00 | 1335.00 | 1301.00 | 1276.23 |
| Tata Steel | 185.61 | -3.18 | -1.68% | 188.79 | 190.24 | 184.37 | 23695.66 |
| Bajaj Finserv | 1938.60 | -31.40 | -1.59% | 1970.00 | 1973.00 | 1938.60 | 502.61 |
| Tata Consultancy Services | 2270.00 | -34.00 | -1.48% | 2304.00 | 2299.90 | 2260.10 | 2297.55 |
| Tata Motors Passenger Vehicles | 307.00 | -4.50 | -1.44% | 311.50 | 312.00 | 307.00 | 6493.35 |
| Trent | 2814.50 | -38.50 | -1.35% | 2853.00 | 2854.40 | 2772.50 | 1021.02 |
| Asian Paints | 2500.90 | -26.40 | -1.04% | 2527.30 | 2523.50 | 2489.70 | 240.34 |
| State Bank of India | 1005.90 | -10.20 | -1.00% | 1016.10 | 1021.70 | 1000.60 | 10220.00 |
| Bajaj Auto | 11800.00 | -119.00 | -1.00% | 11919.00 | 11860.00 | 11727.00 | 106.11 |
| Reliance Industries | 1309.50 | -12.50 | -0.95% | 1322.00 | 1324.20 | 1301.90 | 10210.52 |
| Nestle India | 1398.00 | -12.50 | -0.89% | 1410.50 | 1405.70 | 1392.90 | 897.31 |
| HCL Technologies | 1282.80 | -10.60 | -0.82% | 1293.40 | 1286.80 | 1263.00 | 2008.36 |
| Adani Ports & Special Economic Zone | 1694.30 | -13.00 | -0.76% | 1707.30 | 1716.40 | 1685.90 | 1175.23 |
| Hindustan Unilever | 1960.00 | -13.40 | -0.68% | 1973.40 | 1974.20 | 1958.00 | 713.06 |
| Eternal | 320.80 | -1.95 | -0.60% | 322.75 | 325.75 | 319.70 | 12845.17 |
| Grasim Industries | 3302.40 | -19.60 | -0.59% | 3322.00 | 3327.70 | 3293.00 | 1179.30 |
| Dr. Reddy's Laboratories | 1144.20 | -6.80 | -0.59% | 1151.00 | 1163.20 | 1141.80 | 420.95 |
| Kotak Mahindra Bank | 422.10 | -2.40 | -0.57% | 424.50 | 425.70 | 421.00 | 7148.64 |
| Axis Bank | 1266.00 | -7.00 | -0.55% | 1273.00 | 1271.90 | 1261.60 | 1592.71 |
| Titan Company | 4995.00 | -25.00 | -0.50% | 5020.00 | 5028.00 | 4958.50 | 480.34 |
| Hindalco Industries | 1006.00 | -5.00 | -0.49% | 1011.00 | 1014.80 | 999.80 | 1848.44 |
| Oil And Natural Gas Corporation | 233.70 | -0.95 | -0.40% | 234.65 | 235.98 | 232.77 | 5391.55 |
| Shriram Finance | 1037.00 | -4.00 | -0.38% | 1041.00 | 1046.10 | 1029.30 | 1812.02 |
| Bharat Electronics | 404.00 | -1.35 | -0.33% | 405.35 | 409.25 | 404.00 | 5965.78 |
| Mahindra & Mahindra | 3160.00 | -10.00 | -0.32% | 3170.00 | 3178.00 | 3145.00 | 1715.00 |
| ITC | 263.50 | -0.60 | -0.23% | 264.10 | 264.95 | 262.95 | 6688.00 |
| HDFC Bank | 710.50 | -1.60 | -0.22% | 712.10 | 713.00 | 707.05 | 12180.39 |
| Sun Pharmaceutical Industries | 1895.00 | -4.00 | -0.21% | 1899.00 | 1907.80 | 1883.10 | 1579.35 |
| NTPC | 332.00 | -0.50 | -0.15% | 332.50 | 333.80 | 330.35 | 5245.81 |
| Bajaj Finance | 1060.00 | -0.50 | -0.05% | 1060.50 | 1070.00 | 1054.30 | 3586.86 |
Source: Dion Global
Sep 07, 2026, 03:59 PM IST
Market News
✕