Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| SBI Life Insurance Company | 1775.00 | 60.00 | 3.50% | 1715.00 | 1775.00 | 1707.40 | 1720.17 |
| Tata Steel | 188.79 | 4.59 | 2.49% | 184.20 | 189.90 | 182.84 | 36500.95 |
| HDFC Life Insurance Company | 546.40 | 12.90 | 2.42% | 533.50 | 548.00 | 533.30 | 6016.22 |
| Reliance Industries | 1322.00 | 19.50 | 1.50% | 1302.50 | 1333.00 | 1304.10 | 13031.53 |
| Trent | 2853.00 | 37.40 | 1.33% | 2815.60 | 2879.00 | 2833.20 | 577.39 |
| JSW Steel | 1325.00 | 17.00 | 1.30% | 1308.00 | 1331.70 | 1300.10 | 1094.36 |
| Adani Enterprises | 2938.00 | 37.00 | 1.28% | 2901.00 | 2965.00 | 2882.80 | 1060.84 |
| UltraTech Cement | 11408.00 | 133.00 | 1.18% | 11275.00 | 11434.00 | 11292.00 | 280.87 |
| Bajaj Finance | 1060.50 | 11.50 | 1.10% | 1049.00 | 1063.60 | 1049.70 | 5952.05 |
| Jio Financial Services | 239.50 | 2.05 | 0.86% | 237.45 | 240.63 | 237.80 | 11860.25 |
| Kotak Mahindra Bank | 424.50 | 3.35 | 0.80% | 421.15 | 425.95 | 421.65 | 9408.32 |
| HDFC Bank | 712.10 | 5.45 | 0.77% | 706.65 | 716.50 | 708.35 | 14488.02 |
| Mahindra & Mahindra | 3170.00 | 20.00 | 0.63% | 3150.00 | 3185.30 | 3144.20 | 1489.45 |
| Hindustan Unilever | 1973.40 | 11.40 | 0.58% | 1962.00 | 1984.20 | 1950.40 | 2247.16 |
| NTPC | 332.50 | 1.60 | 0.48% | 330.90 | 334.05 | 329.80 | 7032.28 |
| Axis Bank | 1273.00 | 6.00 | 0.47% | 1267.00 | 1280.70 | 1262.00 | 3810.61 |
| ITC | 264.10 | 1.10 | 0.42% | 263.00 | 266.25 | 262.65 | 9519.15 |
| Wipro | 176.40 | 0.68 | 0.39% | 175.72 | 178.75 | 176.40 | 6882.68 |
| Grasim Industries | 3322.00 | 12.00 | 0.36% | 3310.00 | 3332.60 | 3268.10 | 892.70 |
| Power Grid Corporation of India | 266.00 | 0.40 | 0.15% | 265.60 | 267.50 | 265.05 | 7967.12 |
| Hindalco Industries | 1011.00 | 1.00 | 0.10% | 1010.00 | 1020.80 | 1005.00 | 3682.43 |
| Adani Ports & Special Economic Zone | 1707.30 | 0.80 | 0.05% | 1706.50 | 1716.90 | 1692.40 | 1281.97 |
Source: Dion Global
Sep 04, 2026, 03:59 PM IST
Market News
✕