Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25% | 338.75 | 366.95 | 352.00 | 51689.82 |
| Dr. Reddy's Laboratories | 1336.70 | 33.10 | 2.54% | 1303.60 | 1344.90 | 1303.60 | 3982.55 |
| Infosys | 1119.00 | 24.00 | 2.19% | 1095.00 | 1133.20 | 1101.60 | 17482.45 |
| Tech Mahindra | 1370.50 | 27.10 | 2.02% | 1343.40 | 1387.70 | 1350.00 | 5306.93 |
| Coal India | 462.20 | 8.15 | 1.79% | 454.05 | 468.50 | 455.25 | 7859.58 |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36% | 301.75 | 308.15 | 302.90 | 10092.81 |
| Adani Ports & Special Economic Zone | 1795.10 | 21.70 | 1.22% | 1773.40 | 1823.90 | 1766.20 | 5622.21 |
| Bharti Airtel | 1905.40 | 21.90 | 1.16% | 1883.50 | 1922.90 | 1880.40 | 15807.29 |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12% | 13075.00 | 13325.00 | 13079.00 | 268.21 |
| Hindustan Unilever | 2272.20 | 23.50 | 1.05% | 2248.70 | 2298.90 | 2246.20 | 1038.52 |
| Kotak Mahindra Bank | 387.05 | 3.85 | 1.00% | 383.20 | 393.30 | 380.50 | 19461.44 |
| Wipro | 190.00 | 1.70 | 0.90% | 188.30 | 191.90 | 188.80 | 17902.61 |
| Titan Company | 4169.10 | 33.90 | 0.82% | 4135.20 | 4194.00 | 4142.40 | 901.62 |
| Sun Pharmaceutical Industries | 1878.20 | 15.00 | 0.81% | 1863.20 | 1887.90 | 1863.20 | 2756.47 |
| InterGlobe Aviation | 4314.90 | 34.40 | 0.80% | 4280.50 | 4359.00 | 4277.00 | 713.59 |
| Tata Consultancy Services | 2264.00 | 18.00 | 0.80% | 2246.00 | 2304.90 | 2252.00 | 3410.64 |
| HCL Technologies | 1132.60 | 8.60 | 0.77% | 1124.00 | 1152.00 | 1121.80 | 3729.25 |
| ITC | 309.45 | 2.25 | 0.73% | 307.20 | 312.05 | 306.30 | 11954.56 |
| Tata Consumer Products | 1234.00 | 5.70 | 0.46% | 1228.30 | 1255.10 | 1225.80 | 2755.52 |
| Shriram Finance | 937.90 | 2.80 | 0.30% | 935.10 | 945.90 | 921.00 | 5759.61 |
| Adani Enterprises | 2716.00 | 3.10 | 0.11% | 2712.90 | 2803.10 | 2661.00 | 6742.08 |
| Max Healthcare Institute | 1050.10 | 0.55 | 0.05% | 1049.55 | 1059.90 | 1042.40 | 1471.14 |
May 15, 2026, 03:59 PM IST
Market News
✕
Market Pulse