Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Shriram Finance | 954.95 | 68.70 | 7.75% | 886.25 | 959.10 | 901.60 | 9760.44 |
| Kwality Wall's (India) | 36.90 | 2.04 | 5.85% | 34.86 | 37.40 | 35.00 | 37780.35 |
| Bajaj Finance | 918.30 | 47.75 | 5.49% | 870.55 | 921.00 | 881.10 | 11729.55 |
| Larsen & Toubro | 4049.30 | 187.30 | 4.85% | 3862.00 | 4059.80 | 3921.00 | 3065.59 |
| InterGlobe Aviation | 4709.70 | 207.30 | 4.60% | 4502.40 | 4725.00 | 4561.70 | 2530.45 |
| Titan Company | 4184.00 | 158.80 | 3.95% | 4025.20 | 4200.00 | 4052.70 | 1122.26 |
| Tata Motors Passenger Vehicles | 390.00 | 14.10 | 3.75% | 375.90 | 392.95 | 379.00 | 7787.33 |
| HDFC Bank | 772.45 | 27.85 | 3.74% | 744.60 | 774.45 | 753.10 | 36086.23 |
| Eternal | 243.80 | 8.60 | 3.66% | 235.20 | 244.50 | 237.65 | 23501.42 |
| Jio Financial Services | 235.89 | 7.87 | 3.45% | 228.02 | 236.50 | 230.00 | 12744.00 |
| Axis Bank | 1356.30 | 39.00 | 2.96% | 1317.30 | 1358.50 | 1318.50 | 8535.67 |
| Bajaj Finserv | 1689.10 | 44.00 | 2.67% | 1645.10 | 1692.00 | 1649.20 | 1486.23 |
| UltraTech Cement | 11117.00 | 287.00 | 2.65% | 10830.00 | 11154.00 | 10843.00 | 192.52 |
| Kotak Mahindra Bank | 403.30 | 9.95 | 2.53% | 393.35 | 404.50 | 394.95 | 17227.09 |
| Reliance Industries | 1293.00 | 30.00 | 2.38% | 1263.00 | 1297.00 | 1262.50 | 11988.24 |
| Bharti Airtel | 1822.50 | 39.90 | 2.24% | 1782.60 | 1825.00 | 1784.00 | 5910.05 |
| Asian Paints | 2747.40 | 56.50 | 2.10% | 2690.90 | 2753.00 | 2709.40 | 1078.03 |
| Maruti Suzuki India | 13366.00 | 268.00 | 2.05% | 13098.00 | 13418.00 | 13130.00 | 559.04 |
| HDFC Life Insurance Company | 555.35 | 10.10 | 1.85% | 545.25 | 557.85 | 545.70 | 2966.52 |
| Eicher Motors | 7312.00 | 132.50 | 1.85% | 7179.50 | 7354.50 | 7212.00 | 300.26 |
| ICICI Bank | 1340.80 | 23.80 | 1.81% | 1317.00 | 1344.30 | 1318.70 | 18339.31 |
| State Bank of India | 1017.15 | 16.45 | 1.64% | 1000.70 | 1018.70 | 1004.35 | 11080.92 |
| Trent | 2755.30 | 44.40 | 1.64% | 2710.90 | 2783.90 | 2720.40 | 583.33 |
| Wipro | 180.14 | 2.77 | 1.56% | 177.37 | 180.45 | 177.57 | 13847.02 |
| Adani Ports & Special Economic Zone | 1812.90 | 25.80 | 1.44% | 1787.10 | 1818.00 | 1777.90 | 2325.90 |
| Mahindra & Mahindra | 3042.90 | 42.00 | 1.40% | 3000.90 | 3050.00 | 2982.60 | 3557.49 |
| Hindustan Unilever | 2168.80 | 29.00 | 1.36% | 2139.80 | 2179.40 | 2145.00 | 1156.15 |
| Tata Consultancy Services | 2161.40 | 25.80 | 1.21% | 2135.60 | 2168.00 | 2138.00 | 2124.61 |
| JSW Steel | 1297.60 | 15.30 | 1.19% | 1282.30 | 1305.50 | 1285.10 | 1091.58 |
| Bharat Electronics | 406.50 | 4.20 | 1.04% | 402.30 | 409.00 | 403.30 | 8086.08 |
| ITC | 285.10 | 2.70 | 0.96% | 282.40 | 285.85 | 283.00 | 12889.41 |
| Sun Pharmaceutical Industries | 1807.70 | 13.50 | 0.75% | 1794.20 | 1814.50 | 1792.50 | 1243.36 |
| NTPC | 353.90 | 2.05 | 0.58% | 351.85 | 357.00 | 349.70 | 8740.23 |
| Grasim Industries | 3105.50 | 16.00 | 0.52% | 3089.50 | 3120.00 | 3075.00 | 536.82 |
| Cipla | 1389.40 | 6.10 | 0.44% | 1383.30 | 1396.10 | 1382.20 | 805.61 |
| Adani Enterprises | 2921.60 | 12.80 | 0.44% | 2908.80 | 2971.90 | 2886.20 | 2321.01 |
| Max Healthcare Institute | 1012.45 | 2.85 | 0.28% | 1009.60 | 1018.00 | 1008.30 | 760.46 |
| Infosys | 1116.40 | 1.80 | 0.16% | 1114.60 | 1123.30 | 1111.50 | 8075.23 |
| Apollo Hospitals Enterprise | 8498.00 | 5.00 | 0.06% | 8493.00 | 8558.00 | 8440.00 | 276.44 |
Source: Dion Global
Jun 12, 2026, 03:54 PM IST
Market News
✕