Nifty500 Momentum 50 Index

NSE

BSE

NIFTY500 MOMENTUM 50

Add to Watchlist

＋

55091.5 Closed

0.19102.95

check Companies List

As on Aug 18, 2026, 03:54 PM IST

Source: Dion Global

Nifty500 Momentum 50 Performance

Today's LowToday's High

₹54,877.95₹55,204.80

₹55,091.50

52 Weeks' Low52 Weeks' High

₹45,696.80₹55,665.05

₹55,091.50

Open Price

₹54,956.95

Prev. Close

₹54,988.55

Source: Dion Global

Nifty500 Momentum 50 Technicals

Moving Average

Day	SMA	EMA
5	55,106.91	54,974.88
10	54,707	54,706.23
20	53,849.6	54,262.15
50	53,561.56	53,622.78
100	52,403.28	53,028.47
200	52,477.37	52,652.07

Source: Dion Global

Nifty500 Momentum 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
GSK Pharma2,877.4174.5
ZenTechnolog1,982.4117.9
MCX3,040106.9
Garden Reach2,67776.9
LT Foods426.39.15

Stocks dragging Indices DOWN

stockNamecmpchange
SBI Cards615-26.75
PTC Industri19,791-793
PG Electro597-17
Bharti Hexa1,600.4-40.6
Persi.System5,442.5-127.5

Nifty500 Momentum 50 Share Price

Company Name	Value	Change	Change (%)
GlaxoSmithKline Pharmaceuticals	2877.40	174.50	6.46
Zen Technologies	1982.40	117.90	6.32
Multi Commodity Exchange of India	3040.00	106.90	3.64
Garden Reach Shipbuilders & Engineers	2677.00	76.90	2.96
LT Foods	426.30	9.15	2.19
Welspun Corp	1917.10	35.10	1.87
Solar Industries India	20280.00	280.00	1.40
Navin Fluorine International	8255.00	104.00	1.28
Divi's Laboratories	8588.00	106.50	1.26
Amber Enterprises India	7350.00	91.00	1.25
Max Healthcare Institute	1014.40	10.70	1.07
Bharat Dynamics	1393.00	13.00	0.94
Fortis Healthcare	916.70	7.95	0.87
Radico Khaitan	4732.90	39.50	0.84
Max Financial Services	1584.50	12.80	0.81
Mazagon Dock Shipbuilders	2587.00	17.30	0.67
SRF	2630.00	14.00	0.54
Bajaj Finance	1094.30	5.00	0.46
Bajaj Finserv	2011.20	6.20	0.31
Muthoot Finance	2894.10	5.60	0.19
Eris Lifesciences	1350.10	1.20	0.09
Intellect Design Arena	695.95	0.50	0.07
Ceat	3605.40	-3.10	-0.09
Lloyds Metals & Energy	1938.60	-3.40	-0.18
Kaynes Technology India	3644.10	-6.90	-0.19
Aster DM Quality Care	818.00	-1.75	-0.21
Home First Finance Company India	1177.10	-2.80	-0.24
Hitachi Energy India	35275.00	-175.00	-0.49
Manappuram Finance	346.60	-2.00	-0.57
SBI Life Insurance Company	1778.00	-12.40	-0.69
BSE	3308.00	-24.00	-0.72
HDFC Life Insurance Company	538.25	-4.75	-0.87
Cholamandalam Investment & Finance Company	1868.00	-16.70	-0.89
InterGlobe Aviation	5220.00	-55.50	-1.05
Reliance Power	22.45	-0.27	-1.19
Kotak Mahindra Bank	387.65	-5.05	-1.29
Godfrey Phillips India	2102.30	-28.70	-1.35
Narayana Hrudayalaya	1803.00	-25.50	-1.39
Firstsource Solutions	263.85	-3.90	-1.46
Berger Paints (India)	541.20	-8.15	-1.48
Coromandel International	2062.70	-35.20	-1.68
Coforge	1773.00	-33.00	-1.83
Redington	326.30	-6.50	-1.95
Deepak Fertilisers & Petrochemicals Corporation	1472.00	-30.70	-2.04
One97 Communications	1546.30	-33.90	-2.15
Persistent Systems	5442.50	-127.50	-2.29
Bharti Hexacom	1600.40	-40.60	-2.47
PG Electroplast	597.00	-17.00	-2.77
PTC Industries	19791.00	-793.00	-3.85
SBI Cards and Payment Services	615.00	-26.75	-4.17