Nifty Smallcap250 Momentum Quality 100 Index

NSE

BSE

NIFTY SMALLCAP250 MOMENTUM QUALITY 100

Add to Watchlist

＋

44209.6 Closed

-1.09-488.6

check Companies List

As on May 18, 2026, 04:14 PM IST

Nifty Smallcap250 Momentum Quality 100 Performance

Today's LowToday's High

₹43,656.80₹44,497.45

₹44,209.60

52 Weeks' Low52 Weeks' High

₹37,360.95₹48,868.00

₹44,209.60

Open Price

₹44,496.40

Prev. Close

₹44,698.20

Nifty Smallcap250 Momentum Quality 100 Technicals

Moving Average

Day	SMA	EMA
5	44,847.25	44,845.85
10	45,087.07	44,806.12
20	44,524.07	44,206.39
50	41,836.46	42,987.74
100	42,316.1	42,845.29
200	43,778.03	43,491.01

Nifty Smallcap250 Momentum Quality 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
GEShipping1,696.5162.6
Dr. Lal Path1,646.343.4
Hind Copper581.1510.9
Aegis Logist685.9511.8
Kirlosk Bros1,634.427

Stocks dragging Indices DOWN

stockNamecmpchange
Amber Ent7,153.5-1,323
Himadri Chem551.5-44.5
PG Electro458.6-28.5
Saregama392.35-23.4
HIMACHLFUTUR139.69-8.2

Nifty Smallcap250 Momentum Quality 100 Share Price

Company Name	Value	Change	Change (%)
Great Eastern Shipping Company	1696.50	162.60	10.60
Dr. Lal Pathlabs	1646.30	43.40	2.71
Hindustan Copper	581.15	10.90	1.91
Aegis Logistics	685.95	11.80	1.75
Kirloskar Brothers	1634.40	27.00	1.68
Chambal Fertilisers & Chemicals	457.30	7.40	1.64
Narayana Hrudayalaya	1866.20	25.10	1.36
Gujarat Pipavav Port	152.83	1.78	1.18
Cohance Lifesciences	428.05	4.85	1.15
Gujarat Narmada Valley Fertilizers & Chemicals	519.10	4.75	0.92
BLS International Services	254.70	1.80	0.71
Intellect Design Arena	691.15	4.55	0.66
Cyient	876.45	5.75	0.66
AstraZeneca Pharma India	8513.50	45.00	0.53
Castrol India	182.22	0.78	0.43
Century Plyboards (India)	769.65	2.40	0.31
Mastek	1552.00	2.10	0.14
Zen Technologies	1557.00	2.10	0.14
Elecon Engineering Company	484.30	-0.55	-0.11
Anand Rathi Wealth	3575.70	-7.40	-0.21
Central Depository Services (India)	1184.20	-2.50	-0.21
IndiaMART InterMESH	1949.00	-7.50	-0.38
Manappuram Finance	306.10	-1.35	-0.44
Zensar Technologies	486.25	-2.15	-0.44
Tanla Platforms	494.80	-2.70	-0.54
eClerx Services	1474.40	-8.70	-0.59
BASF India	3831.40	-23.80	-0.62
Caplin Point Laboratories	1986.10	-12.70	-0.64
Can Fin Homes	843.25	-6.30	-0.74
Usha Martin	469.25	-3.70	-0.78
Techno Electric & Engineering Company	1186.00	-10.00	-0.84
Action Construction Equipment	880.80	-7.45	-0.84
Welspun Corp	1297.90	-11.10	-0.85
Home First Finance Company India	1066.00	-9.80	-0.91
Angel One	303.95	-2.90	-0.95
Gillette India	7732.00	-74.50	-0.95
EID Parry (India)	781.10	-8.35	-1.06
Bayer Cropscience	4300.00	-49.80	-1.14
Redington	218.77	-2.52	-1.14
BEML	1767.40	-20.70	-1.16
LT Foods	404.55	-4.80	-1.17
Godrej Agrovet	562.70	-7.05	-1.24
CreditAccess Grameen	1298.80	-16.40	-1.25
Maharashtra Seamless	636.60	-8.15	-1.26
Multi Commodity Exchange of India	3348.40	-42.60	-1.26
Titagarh Rail Systems	753.15	-10.15	-1.33
Indian Energy Exchange	123.50	-1.77	-1.41
Affle 3I	1456.20	-20.90	-1.41
Ircon International	140.63	-2.01	-1.41
Finolex Industries	163.61	-2.36	-1.42
Computer Age Management Services	772.75	-11.25	-1.43
Triveni Engineering & Industries	368.80	-5.35	-1.43
Sarda Energy & Minerals	536.80	-7.90	-1.45
Birlasoft	309.60	-4.80	-1.53
Firstsource Solutions	233.92	-3.68	-1.55
Praj Industries	364.70	-5.80	-1.57
Neuland Laboratories	16327.00	-263.00	-1.59
Godawari Power & Ispat	283.30	-4.60	-1.60
Welspun Living	138.67	-2.35	-1.67
Triveni Turbine	596.65	-10.30	-1.70
Jupiter Wagons	270.45	-4.70	-1.71
Amara Raja Energy & Mobility	809.15	-14.80	-1.80
UTI Asset Management Company	947.10	-17.95	-1.86
Rites	207.20	-4.01	-1.90
Pfizer	4859.30	-95.40	-1.93
IIFL Finance	455.85	-9.00	-1.94
Sumitomo Chemical India	449.65	-9.10	-1.98
Jyothy Labs	214.90	-4.40	-2.01
Chennai Petroleum Corporation	987.90	-21.10	-2.09
Sonata Software	259.95	-5.80	-2.18
Eris Lifesciences	1340.80	-30.10	-2.20
PNB Housing Finance	1045.20	-24.20	-2.26
NBCC (India)	91.66	-2.16	-2.30
Anant Raj	476.25	-11.95	-2.45
PCBL Chemical	267.50	-6.80	-2.48
Ceat	3130.50	-81.70	-2.54
Mahanagar Gas	1058.70	-28.90	-2.66
Olectra Greentech	1204.70	-33.00	-2.67
Natco Pharma	1165.60	-33.50	-2.79
Crompton Greaves Consumer Electricals	293.30	-8.65	-2.86
Newgen Software Technologies	458.80	-13.50	-2.86
Gujarat Mineral Development Corporation	632.80	-19.80	-3.03
Poly Medicure	1452.20	-46.70	-3.12
Aavas Financiers	1339.20	-45.50	-3.29
HBL Engineering	745.80	-26.15	-3.39
Jindal Saw	220.75	-8.34	-3.64
Gravita India	1625.30	-62.80	-3.72
Engineers India	237.55	-9.20	-3.73
Garden Reach Shipbuilders & Engineers	2581.70	-104.20	-3.88
Aditya Birla Real Estate	1241.10	-50.80	-3.93
Metropolis Healthcare	507.40	-21.45	-4.06
Godfrey Phillips India	2314.90	-110.00	-4.54
NAVA	599.85	-28.65	-4.56
NCC	152.70	-7.98	-4.97
Schneider Electric Infrastructure	1201.10	-63.20	-5.00
HFCL	139.69	-8.20	-5.54
Saregama India	392.35	-23.40	-5.63
PG Electroplast	458.60	-28.50	-5.85
Himadri Speciality Chemical	551.50	-44.50	-7.47
Amber Enterprises India	7153.50	-1,323.00	-15.61