Facebook Pixel Code

Nifty Smallcap 250 Index

NSE
BSE

NIFTY SMALLCAP 250

16796.3 Closed
As on May 21, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250 Performance

Today's LowToday's High
₹16,753.20₹16,866.75
₹16,796.30
52 Weeks' Low52 Weeks' High
₹14,143.45₹18,077.35
₹16,796.30
Open Price
₹16,799.80
Prev. Close
₹16,678.05

Source: Dion Global

Nifty Smallcap 250 Technicals

Moving Average

DaySMAEMA
516,686.8316,695.09
1016,950.3816,759.93
2016,825.1316,659.78
5015,847.5216,273.67
10015,984.6516,183.76
20016,459.4816,286.81

Source: Dion Global

Nifty Smallcap 250 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Smallcap 250 Share Price

Company Name
Value
Change
Change (%)
Trend
Sammaan Capital
154.2612.468.79
Techno Electric & Engineering Company
1294.3091.607.62
Triveni Turbine
705.6049.057.47
Amber Enterprises India
7537.00487.506.92
Aditya Birla Fashion and Retail
66.764.236.76
International Gemological Institute
375.2522.956.51
Poly Medicure
1550.6091.206.25
Brainbees Solutions
234.0913.205.98
Kaynes Technology India
3174.90173.905.79
JSW Cement
127.466.555.42
Deepak Fertilisers & Petrochemicals Corporation
1383.7065.905.00
Gland Pharma
2331.00109.204.91
Dr. Agarwals Health Care
481.1021.404.66
Nuvoco Vistas Corporation
328.9514.254.53
Angel One
339.6514.654.51
Anant Raj
510.2521.554.41
Jammu & Kashmir Bank
140.065.734.27
Aarti Industries
482.7519.404.19
Authum Investment & Infrastructure
527.2019.353.81
Minda Corporation
536.8519.453.76
Elecon Engineering Company
504.1517.903.68
Tata Chemicals
755.1025.153.45
SKF India (Industrial)
2134.6069.903.39
Great Eastern Shipping Company
1719.6054.203.25
Triveni Engineering & Industries
382.2012.003.24
RHI Magnesita India
398.8012.353.20
KEC International
486.0514.353.04
The Ramco Cements
906.6026.653.03
ZF Commercial Vehicle Control Systems India
14833.00423.002.94
Asahi India Glass
852.7023.752.87
Sumitomo Chemical India
473.4512.702.76
Welspun Living
145.503.852.72
SKF India
1699.4044.602.70
Aegis Vopak Terminals
205.055.402.70
Kalpataru Projects International
1276.8033.402.69
NMDC Steel
44.371.162.68
Data Patterns (India)
3934.50100.402.62
Firstsource Solutions
253.776.452.61
Niva Bupa Health Insurance Company
83.622.112.59
Aegis Logistics
727.8517.902.52
Whirlpool of India
877.4521.452.51
Godrej Agrovet
587.9013.702.39
HBL Engineering
784.3016.652.17
Campus Activewear
236.985.012.16
Syrma SGS Technology
1024.6520.652.06
Metropolis Healthcare
528.8010.502.03
Schneider Electric Infrastructure
1325.3025.301.95
Aditya Birla Lifestyle Brands
103.401.941.91
TBO Tek
1200.3021.001.78
Krishna Institute of Medical Sciences
769.1513.351.77
Gravita India
1643.8028.501.76
Jubilant Ingrevia
748.3012.851.75
Anand Rathi Wealth
3595.6061.901.75
HFCL
141.752.411.73
Vedant Fashions
422.207.151.72
Garden Reach Shipbuilders & Engineers
2690.6043.201.63
Vardhman Textiles
619.659.901.62
IndiaMART InterMESH
2030.2032.201.61
Himadri Speciality Chemical
590.559.151.57
Natco Pharma
1174.3018.001.56
Nuvama Wealth Management
1499.0022.801.54
Timken India
3712.3056.101.53
Narayana Hrudayalaya
1930.9028.501.50
Ramkrishna Forgings
566.208.301.49
Gujarat Mineral Development Corporation
652.209.401.46
Choice International
674.559.701.46
Sarda Energy & Minerals
562.057.801.41
Trident
24.610.341.40
Valor Estate
114.291.561.38
Mangalore Refinery And Petrochemicals
150.172.041.38
Jaiprakash Power Ventures
18.560.251.37
Sobha
1390.1018.501.35
Force Motors
19339.00256.001.34
Star Health and Allied Insurance Company
526.656.851.32
Shyam Metalics and Energy
934.7512.151.32
Balrampur Chini Mills
537.456.701.26
eClerx Services
1537.0018.901.24
Akums Drugs & Pharmaceuticals
521.356.401.24
Maharashtra Scooters
11652.00142.001.23
Aavas Financiers
1374.8016.601.22
JM Financial
129.651.551.21
Jupiter Wagons
276.303.251.19
Indian Energy Exchange
127.051.431.14
CCL Products India
1107.6011.601.06
Honasa Consumer
360.503.751.05
Latent View Analytics
321.253.301.04
Welspun Corp
1330.2013.501.03
Kirloskar Brothers
1622.2016.401.02
Navin Fluorine International
7118.5072.001.02
Manappuram Finance
322.403.251.02
Emcure Pharmaceuticals
1751.5017.501.01
Sonata Software
269.702.650.99
Finolex Industries
169.161.660.99
DCM Shriram
1108.8010.700.97
Inox India
1463.2014.000.97
Rashtriya Chemicals & Fertilizers
125.371.190.96
Praj Industries
390.453.650.94
JK Tyre & Industries
364.403.350.93
Intellect Design Arena
696.406.450.93
Atul
7057.0065.000.93
SBFC Finance
91.400.810.89
City Union Bank
252.152.100.84
Amara Raja Energy & Mobility
821.456.800.83
Can Fin Homes
845.406.900.82
Titagarh Rail Systems
752.905.950.80
Lemon Tree Hotels
112.030.890.80
Clean Science & Technology
760.705.950.79
India Cements
403.303.050.76
Ircon International
142.151.070.76
Sapphire Foods India
182.411.360.75
Granules India
764.205.550.73
Dr. Lal Pathlabs
1680.8012.200.73
Kajaria Ceramics
1061.307.600.72
J B Chemicals & Pharmaceuticals
2178.9015.300.71
Kirloskar Oil Engines
1674.7011.600.70
BEML
1841.5012.700.69
Cera Sanitaryware
5788.0039.500.69
Blue Dart Express
4872.5033.000.68
Concord Biotech
1123.307.300.65
Zee Entertainment Enterprises
83.420.470.57
Birlasoft
321.351.750.55
Blue Jet Healthcare Ltd
439.952.400.55
Karur Vysya Bank
288.101.550.54
PG Electroplast
464.252.400.52
Chambal Fertilisers & Chemicals
446.452.250.51
Graphite India
744.253.700.50
Reliance Power
27.260.130.48
Caplin Point Laboratories
2025.909.300.46
Motherson Sumi Wiring India
39.900.180.45
Century Plyboards (India)
766.503.250.43
Crompton Greaves Consumer Electricals
291.851.250.43
ITI
287.201.200.42
KFIN Technologies
831.503.450.42
Ceat
3180.4013.000.41
Transformers & Rectifiers (India)
306.001.250.41
NCC
147.270.600.41
Neuland Laboratories
16690.0066.000.40
Elgi Equipments
567.402.150.38
ACME Solar Holdings
282.651.000.36
The Bombay Burmah Trading Corporation
1523.605.400.36
Finolex Cables
1043.103.400.33
Carborundum Universal
1062.403.250.31
Rites
204.850.630.31
Bata India
688.801.900.28
Sun TV Network
518.751.300.25
RailTel Corporation of India
321.100.800.25
Five-Star Business Finance
445.101.050.24
Rainbow Childrens Medicare
1344.802.800.21
Central Bank of India
33.920.070.21
Bayer Cropscience
4323.407.900.18
Radico Khaitan
3571.906.000.17
Chalet Hotels
801.401.300.16
Tata Teleservices (Maharashtra)
42.180.060.14
MMTC
64.020.090.14
Signatureglobal (India)
821.851.100.13
BLS International Services
268.650.250.09
RBL Bank
328.750.250.08
NBCC (India)
93.070.060.06
Aditya Birla Sun Life AMC
1021.500.400.04
Shipping Corporation of India
327.250.100.03
Leela Palaces Hotels & Resorts
406.80-0.10-0.02
Saregama India
406.40-0.10-0.02
Zen Technologies
1603.80-0.40-0.02
CIE Automotive India
462.80-0.10-0.02
Castrol India
182.24-0.08-0.04
Sundram Fasteners
834.10-0.45-0.05
Cohance Lifesciences
419.90-0.25-0.06
Chennai Petroleum Corporation
1011.50-0.70-0.07
Zensar Technologies
489.85-0.50-0.10
Affle 3I
1442.20-1.70-0.12
HEG
592.30-0.75-0.13
Jyoti CNC Automation
668.95-1.00-0.15
Tejas Networks
465.70-0.70-0.15
Piramal Pharma
176.08-0.27-0.15
JBM Auto
642.55-1.05-0.16
Jindal Saw
219.08-0.46-0.21
AstraZeneca Pharma India
8589.50-20.00-0.23
Ventive Hospitality
626.80-1.50-0.24
Jubilant Pharmova
1011.65-2.55-0.25
Inox Wind
95.00-0.27-0.28
Sai Life Science
1138.10-3.20-0.28
OneSource Specialty Pharma
1861.80-5.60-0.30
Maharashtra Seamless
638.80-1.90-0.30
Capri Global Capital
185.37-0.56-0.30
Cyient
902.25-2.80-0.31
Craftsman Automation
8543.00-32.00-0.37
CreditAccess Grameen
1289.10-4.80-0.37
Gillette India
7655.00-29.50-0.38
Usha Martin
463.75-1.75-0.38
LT Foods
402.30-1.60-0.40
Go Digit General Insurance
309.85-1.25-0.40
IIFL Finance
462.10-1.90-0.41
Advent Hotels International
141.06-0.63-0.44
Hindustan Copper
552.15-2.45-0.44
CESC
179.84-0.81-0.45
Alembic Pharmaceuticals
748.90-3.45-0.46
PNB Housing Finance
1055.90-4.90-0.46
PTC Industries
15714.00-82.00-0.52
Bandhan Bank
191.08-1.07-0.56
Inventurus Knowledge Solutions
1619.20-9.40-0.58
Home First Finance Company India
1072.40-6.70-0.62
IFCI
61.02-0.39-0.64
Happiest Minds Technologies
371.75-2.40-0.64
UTI Asset Management Company
941.45-6.50-0.69
Newgen Software Technologies
447.15-3.15-0.70
Aster DM Healthcare
759.25-5.60-0.73
Laurus Labs
1351.00-10.10-0.74
Netweb Technologies India
3813.20-28.50-0.74
Wockhardt
1599.80-12.10-0.75
Pfizer
4651.30-36.30-0.77
Olectra Greentech
1210.70-10.10-0.83
PVR INOX
987.60-8.50-0.85
Indegene
509.25-4.35-0.85
PCBL Chemical
290.15-2.50-0.85
Swan Corp
318.10-2.75-0.86
R R Kabel
1945.20-17.20-0.88
JSW Dulux
2902.30-25.90-0.88
Alok Industries
12.38-0.11-0.88
Delhivery
452.75-4.05-0.89
EIH
319.50-3.00-0.93
Poonawalla Fincorp
396.30-3.80-0.95
Vijaya Diagnostic Centre
1259.30-12.40-0.98
V-Guard Industries
304.90-3.15-1.02
KSB
819.35-8.45-1.02
Aadhar Housing Finance
474.70-5.00-1.04
DOMS Industries
2239.40-23.60-1.04
EID Parry (India)
789.50-8.55-1.07
BASF India
3583.30-40.20-1.11
Devyani International
114.64-1.58-1.36
Afcons Infrastructure
301.15-4.25-1.39
Computer Age Management Services
769.10-11.30-1.45
Jyothy Labs
206.55-3.05-1.46
Aptus Value Housing Finance India
265.10-4.00-1.49
Cholamandalam Financial Holdings
1606.10-25.20-1.54
Sagility
41.43-0.67-1.59
Brigade Enterprises
668.50-11.25-1.66
Engineers India
237.20-4.20-1.74
C.E. Info Systems
895.95-16.00-1.75
Bikaji Foods International
664.45-12.35-1.82
Aditya Birla Real Estate
1254.70-24.30-1.90
Alkyl Amines Chemicals
1742.40-34.20-1.93
Redington
219.82-4.36-1.94
Central Depository Services (India)
1199.80-24.80-2.03
Mahanagar Gas
1053.80-21.80-2.03
Ather Energy
889.30-19.75-2.17
Godawari Power & Ispat
297.75-8.10-2.65
NAVA
608.25-19.10-3.04
Emami
415.65-13.15-3.07
Action Construction Equipment
867.70-29.15-3.25
Multi Commodity Exchange of India
3322.80-118.90-3.45
Ola Electric Mobility
35.51-1.45-3.92
Eris Lifesciences
1385.90-72.30-4.96
Reliance Infrastructure
67.45-3.55-5.00
Gujarat State Petronet
268.35-20.60-7.13

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.16
3Y (%)86.35
5Y (%)142.14
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)8.91
3Y (%)85.71
5Y (%)141.26
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.01
3Y (%)85.15
5Y (%)139.65
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)39.69
3Y (%)105.96
5Y (%)139.31
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)8.30
3Y (%)82.56
5Y (%)133.92
Fund Size (Cr)445.40
ER (%)0.95