Facebook Pixel Code

Nifty Smallcap 250 Index

NSE
BSE

NIFTY SMALLCAP 250

18512.35
As on Sep 08, 2026, 11:14 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250 Performance

Today's LowToday's High
₹18,434.45₹18,516.80
₹18,512.35
52 Weeks' Low52 Weeks' High
₹14,143.45₹18,551.00
₹18,512.35
Open Price
₹18,508.65
Prev. Close
₹18,484.15

Source: Dion Global

Nifty Smallcap 250 Technicals

Moving Average

DaySMAEMA
518,383.5718,414.76
1018,402.5118,394.1
2018,368.8418,336.41
5018,128.5618,058.43
10017,539.9917,599.44
20016,744.4317,144.82

Source: Dion Global

Nifty Smallcap 250 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Smallcap 250 Share Price

Company Name
Value
Change
Change (%)
Trend
PVR INOX
1236.5080.006.92
Data Patterns (India)
4879.70288.906.29
Jubilant Pharmova
997.5547.254.97
OneSource Specialty Pharma
1627.6075.304.85
Sundram Fasteners
1256.8056.304.69
Hindustan Copper
532.8023.704.66
Piramal Pharma
229.8010.144.62
HFCL
252.859.844.05
Neuland Laboratories
23795.00925.004.04
Tega Industries
1657.0053.503.34
Prime Focus
322.1010.353.32
Paradeep Phosphates
163.105.123.24
Zen Technologies
1852.5057.903.23
Kirloskar Oil Engines
2240.5065.703.02
Finolex Cables
1263.3036.302.96
Pine Labs
169.304.812.92
Graphite India
737.2020.102.80
Alok Industries
7.810.212.76
Bandhan Bank
169.204.502.73
Poly Medicure
1746.8045.702.69
PCBL Chemical
325.958.502.68
Laurus Labs
1925.1048.402.58
Sai Life Science
1616.0036.402.30
Aarti Industries
501.7511.052.25
BEML
2142.0044.802.14
Honasa Consumer
478.9510.052.14
LT Foods
458.159.202.05
eClerx Services
1926.0037.201.97
Schneider Electric Infrastructure
1214.9021.301.78
Granules India
882.4515.151.75
Metropolis Healthcare
587.409.651.67
R R Kabel
2426.5039.401.65
Garden Reach Shipbuilders & Engineers
2548.0041.401.65
Kajaria Ceramics
1240.6020.101.65
EIH
298.854.851.65
Gillette India
7500.50120.001.63
Gujarat Mineral Development Corporation
566.609.001.61
Sarda Energy & Minerals
520.508.001.56
Tata Technologies
796.8011.701.49
Valor Estate
102.261.381.37
KSB
812.0010.551.32
Jain Resource Recycling
284.803.451.23
Kaynes Technology India
3648.5044.501.23
Jyoti CNC Automation
1032.9012.251.20
Supreme Petrochem
812.009.501.18
Piramal Finance
2287.4026.401.17
Concord Biotech
1460.0016.801.16
Sumitomo Chemical India
493.455.551.14
Meesho
212.702.401.14
Tenneco Clean Air India
521.205.751.12
The Ramco Cements
881.159.651.11
Shyam Metalics and Energy
1094.1011.801.09
Bikaji Foods International
586.506.251.08
KEC International
406.004.351.08
Intellect Design Arena
689.457.301.07
Carborundum Universal
1115.5011.501.04
Crompton Greaves Consumer Electricals
233.402.381.03
Aditya Infotech
3791.4038.501.03
Craftsman Automation
11411.00114.001.01
Kirloskar Brothers
1850.4018.000.98
Usha Martin
505.104.800.96
Zydus Wellness
560.705.350.96
Emmvee Photovoltaic Power
328.253.050.94
ZF Commercial Vehicle Control Systems India
2515.2023.500.94
Deepak Fertilisers & Petrochemicals Corporation
1356.5012.300.92
Century Plyboards (India)
745.706.400.87
Chennai Petroleum Corporation
1442.4012.200.85
Aegis Vopak Terminals
287.702.350.82
UTI Asset Management Company
897.107.150.80
Triveni Turbine
573.154.400.77
Krishna Institute of Medical Sciences
769.755.200.68
Acutaas Chemicals
3202.8021.200.67
Affle 3I
1634.0010.800.67
Mahanagar Gas
1099.107.000.64
Deepak Nitrite
1652.009.900.60
Delhivery
456.402.600.57
Can Fin Homes
810.004.550.56
Emcure Pharmaceuticals
1937.4010.600.55
NMDC Steel
46.120.250.55
The Bombay Burmah Trading Corporation
1479.507.600.52
Techno Electric & Engineering Company
967.555.050.52
Alkyl Amines Chemicals
1996.6010.300.52
Zee Entertainment Enterprises
86.430.440.51
Cohance Lifesciences
451.852.300.51
Welspun Corp
2610.6012.700.49
Atul
6343.0030.500.48
Himadri Speciality Chemical
675.803.150.47
Gravita India
1684.807.900.47
Vijaya Diagnostic Centre
1504.507.000.47
PTC Industries
23865.00110.000.46
Emami
369.201.650.45
Sun TV Network
454.902.050.45
AstraZeneca Pharma India
6880.5029.500.43
Ramkrishna Forgings
709.202.950.42
Praj Industries
337.951.400.42
JBM Auto
616.002.400.39
Olectra Greentech
1212.104.700.39
Eris Lifesciences
1329.305.000.38
CarTrade Tech
3191.1011.200.35
The Fertilisers and Chemicals Travancore
795.902.600.33
Saregama India
495.901.600.32
Cera Sanitaryware
5761.5018.000.31
Blue Jet Healthcare Ltd
570.651.600.28
HBL Engineering
705.701.800.26
CIE Automotive India
384.551.000.26
Manappuram Finance
326.400.800.25
RBL Bank
415.700.700.17
Balrampur Chini Mills
712.751.200.17
ACME Solar Holdings
413.800.650.16
Castrol India
189.300.290.15
BASF India
3793.705.700.15
Syrma SGS Technology
1636.301.500.09
Great Eastern Shipping Company
1378.001.300.09
Rashtriya Chemicals & Fertilizers
114.010.090.08
Chambal Fertilisers & Chemicals
418.400.350.08
Finolex Industries
157.290.130.08
CCL Products India
1098.200.800.07
Home First Finance Company India
1234.500.800.06
Engineers India
277.200.150.05
Godrej Agrovet
665.800.300.05
NAVA
556.400.150.03
Sobha
1250.500.400.03
Timken India
3099.400.700.02
Authum Investment & Infrastructure
514.90-0.05-0.01
Godawari Power & Ispat
244.00-0.05-0.02
Syngene International
389.15-0.15-0.04
Happiest Minds Technologies
343.30-0.20-0.06
NCC
150.53-0.14-0.09
KFIN Technologies
921.60-0.90-0.10
DCM Shriram
1010.20-1.00-0.10
JSW Dulux
3183.70-3.10-0.10
Maharashtra Seamless
688.25-0.70-0.10
Nuvoco Vistas Corporation
344.75-0.35-0.10
Swan Corp
277.80-0.30-0.11
India Cements
355.65-0.45-0.13
BLS International Services
238.86-0.31-0.13
Campus Activewear
218.46-0.31-0.14
Niva Bupa Health Insurance Company
80.56-0.11-0.14
Kalpataru Projects International
1422.20-2.20-0.15
Radico Khaitan
4437.30-6.70-0.15
Asahi India Glass
953.00-1.65-0.17
Travel Food Services
1283.10-2.20-0.17
Anand Rathi Wealth
2220.20-3.80-0.17
Choice International
754.30-1.35-0.18
Ceat
3329.60-6.50-0.19
International Gemological Institute
317.35-0.65-0.20
Mangalore Refinery And Petrochemicals
172.84-0.35-0.20
Dr. Lal Pathlabs
1898.00-3.90-0.21
Tata Chemicals
612.00-1.35-0.22
Anupam Rasayan India
1230.90-2.70-0.22
Aptus Value Housing Finance India
256.27-0.62-0.24
Trident
23.92-0.06-0.25
Gabriel India
1360.00-3.50-0.26
Alembic Pharmaceuticals
797.50-2.05-0.26
Bayer Cropscience
3976.60-10.80-0.27
Latent View Analytics
261.00-0.70-0.27
Sona BLW Precision Forgings
785.80-2.20-0.28
Minda Corporation
693.50-2.05-0.29
RHI Magnesita India
372.70-1.10-0.29
Aavas Financiers
1302.30-3.90-0.30
Indian Overseas Bank
33.00-0.10-0.30
SBFC Finance
98.18-0.30-0.30
Birlasoft
281.60-0.85-0.30
Sapphire Foods India
227.50-0.68-0.30
Leela Palaces Hotels & Resorts
541.80-1.70-0.31
Action Construction Equipment
1109.70-3.50-0.31
MMTC
63.62-0.20-0.31
IRB Infrastructure Developers
19.19-0.06-0.31
Central Bank of India
30.86-0.10-0.32
C.E. Info Systems
972.70-3.30-0.34
Dr. Agarwals Health Care
516.50-1.75-0.34
Firstsource Solutions
258.70-0.90-0.35
UCO Bank
24.33-0.09-0.37
CESC
144.87-0.57-0.39
Nuvama Wealth Management
1824.80-7.60-0.41
Natco Pharma
834.70-3.60-0.43
Allied Blenders & Distillers
597.35-2.65-0.44
EID Parry (India)
774.30-3.40-0.44
Go Digit General Insurance
255.45-1.15-0.45
DOMS Industries
2191.50-10.00-0.45
Five-Star Business Finance
523.85-2.35-0.45
ITI
269.35-1.25-0.46
Signatureglobal (India)
796.30-3.65-0.46
Ircon International
117.16-0.55-0.47
Vardhman Textiles
587.30-2.90-0.49
Wockhardt
2197.00-11.00-0.50
Jyothy Labs
194.12-0.98-0.50
Amara Raja Energy & Mobility
838.65-4.30-0.51
JSW Cement
121.18-0.63-0.52
Brigade Enterprises
675.35-3.70-0.54
Jammu & Kashmir Bank
147.08-0.80-0.54
Ola Electric Mobility
37.75-0.21-0.55
Caplin Point Laboratories
2798.00-16.00-0.57
Elgi Equipments
638.45-3.95-0.61
Chalet Hotels
903.00-5.75-0.63
Indian Energy Exchange
116.75-0.75-0.64
Redington
375.75-2.45-0.65
Netweb Technologies India
5123.00-34.00-0.66
Transformers & Rectifiers (India)
297.65-2.00-0.67
Zensar Technologies
450.70-3.15-0.69
JK Tyre & Industries
365.90-2.55-0.69
Ventive Hospitality
576.50-4.05-0.70
NBCC (India)
85.40-0.60-0.70
Capri Global Capital
273.75-1.95-0.71
Navin Fluorine International
8542.50-61.00-0.71
V-Guard Industries
330.20-2.35-0.71
Jubilant Ingrevia
670.50-4.85-0.72
Poonawalla Fincorp
455.85-3.30-0.72
Aditya Birla Real Estate
1367.90-9.90-0.72
Inventurus Knowledge Solutions
1775.00-13.00-0.73
Reliance Power
21.78-0.16-0.73
Shipping Corporation of India
291.55-2.20-0.75
Computer Age Management Services
730.90-5.60-0.76
Rites
214.13-1.67-0.77
PNB Housing Finance
1172.50-9.60-0.81
Blue Dart Express
4948.10-40.70-0.82
Tejas Networks
588.75-4.85-0.82
Elecon Engineering Company
423.15-3.55-0.83
Motherson Sumi Wiring India
36.59-0.31-0.84
Titagarh Rail Systems
888.85-7.60-0.85
Jupiter Wagons
242.87-2.12-0.87
Rainbow Childrens Medicare
1457.00-12.90-0.88
Newgen Software Technologies
516.00-4.70-0.90
Vedant Fashions
580.90-5.35-0.91
Belrise Industries
228.18-2.11-0.92
Bata India
663.20-6.25-0.93
RailTel Corporation of India
267.50-2.55-0.94
SKF India
1531.80-14.80-0.96
Aegis Logistics
1241.60-12.10-0.97
Advent Hotels International
131.89-1.30-0.98
Tata Teleservices (Maharashtra)
36.98-0.37-0.99
Narayana Hrudayalaya
1892.40-19.40-1.01
JM Financial
128.97-1.31-1.01
Devyani International
137.38-1.42-1.02
Star Health and Allied Insurance Company
560.10-5.85-1.03
Brainbees Solutions
175.19-1.84-1.04
Force Motors
17640.00-189.00-1.06
Anant Raj
631.50-6.75-1.06
PG Electroplast
553.50-6.05-1.08
Clean Science & Technology
835.25-9.15-1.08
Indraprastha Gas
153.09-1.71-1.10
Inox Wind
74.75-0.85-1.12
Lemon Tree Hotels
106.08-1.20-1.12
Aster DM Quality Care
786.65-9.00-1.13
Cholamandalam Financial Holdings
1503.30-17.40-1.14
Indegene
592.50-6.85-1.14
Central Depository Services (India)
1398.30-16.60-1.17
Maharashtra Scooters
13331.00-162.00-1.20
Sagility
45.40-0.55-1.20
Multi Commodity Exchange of India
3290.10-40.10-1.20
IndiaMART InterMESH
1686.00-20.40-1.20
Inox India
2203.40-28.00-1.25
Sammaan Capital
153.87-2.05-1.31
Ather Energy
1578.30-21.00-1.31
City Union Bank
235.25-3.23-1.35
Jaiprakash Power Ventures
16.56-0.23-1.37
Karur Vysya Bank
337.00-4.70-1.38
Aditya Birla Sun Life AMC
1027.40-14.50-1.39
Whirlpool of India
803.55-11.80-1.45
Aditya Birla Fashion and Retail
52.42-0.79-1.48
Akums Drugs & Pharmaceuticals
742.95-11.70-1.55
Amber Enterprises India
7322.00-117.00-1.57
CreditAccess Grameen
1404.30-22.90-1.60
Aditya Birla Lifestyle Brands
84.17-1.38-1.61
Jindal Saw
304.50-5.05-1.63
Aadhar Housing Finance
471.10-7.85-1.64
IIFL Finance
642.60-11.45-1.75
SKF India (Industrial)
2962.70-53.40-1.77
Reliance Infrastructure
57.10-1.06-1.82
TBO Tek
1673.60-31.80-1.86
Gland Pharma
2918.70-55.60-1.87
Triveni Engineering & Industries
270.85-5.25-1.90
Gallantt Ispat
561.60-10.85-1.90
IDBI Bank
88.99-1.76-1.94
Angel One
297.90-5.90-1.94
Cyient
1083.00-22.40-2.03
Physicswallah
126.89-2.78-2.14
Canara HSBC Life Insurance Company
150.58-3.39-2.20
Cemindia Projects
1286.40-30.50-2.32
Sonata Software
276.70-7.15-2.52
Afcons Infrastructure
285.70-7.50-2.56
Welspun Living
205.83-6.12-2.89
HEG
262.80-9.40-3.45
Urban Company
169.80-6.26-3.56
J B Chemicals & Pharmaceuticals
2408.90-97.10-3.87
Pfizer
4396.30-200.20-4.36
Gujarat State Petronet
268.35-20.60-7.13
IFCI
93.82-8.69-8.48

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)27.60
3Y (%)96.62
5Y (%)124.31
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)26.98
3Y (%)93.57
5Y (%)118.33
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.37
3Y (%)53.54
5Y (%)115.57
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.17
3Y (%)53.06
5Y (%)114.60
Fund Size (Cr)487.38
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.27
3Y (%)52.62
5Y (%)113.51
Fund Size (Cr)2727.38
ER (%)0.37