Nifty Smallcap 100 Index

NSE

BSE

NIFTY SMALLCAP 100

Add to Watchlist

＋

19876.85

-0.72-145.1

check Companies List

As on Sep 11, 2026, 12:44 PM IST

Source: Dion Global

Nifty Smallcap 100 Performance

Today's LowToday's High

₹19,728.10₹19,896.35

₹19,876.85

52 Weeks' Low52 Weeks' High

₹14,986.00₹20,187.80

₹19,876.85

Open Price

₹19,893.55

Prev. Close

₹20,021.95

Source: Dion Global

Nifty Smallcap 100 Technicals

Moving Average

Day	SMA	EMA
5	20,083.41	20,057.22
10	20,016.78	20,018.79
20	19,941.33	19,924.29
50	19,595.26	19,546.33
100	18,895.21	18,977.68
200	17,933.05	18,402.72

Source: Dion Global

Nifty Smallcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Pine Labs191.6318.46
PhysicsWalla135.488.75
Five Star BF552.2521.6
Aegis Logist1,34941.4
Bandhan Bank178.244.24

Stocks dragging Indices DOWN

stockNamecmpchange
Century Text1,283.1-54.3
JB Chem&Phrm2,408.9-97.1
IFCI82.05-3.1
MRPL175.32-6
Godawari Pow244.31-7.92

Nifty Smallcap 100 Share Price

Company Name	Value	Change	Change (%)
Pine Labs	191.63	18.46	10.66
Physicswallah	135.48	8.75	6.90
Five-Star Business Finance	552.25	21.60	4.07
Aegis Logistics	1349.00	41.40	3.17
Bandhan Bank	178.24	4.24	2.44
IDBI Bank	83.08	1.46	1.79
City Union Bank	230.09	3.64	1.61
Urban Company	167.20	2.64	1.60
Devyani International	137.92	2.00	1.47
Meesho	220.57	2.66	1.22
Laurus Labs	1966.00	21.00	1.08
Aegis Vopak Terminals	294.85	3.00	1.03
International Gemological Institute	314.35	3.15	1.01
Sagility	44.78	0.37	0.83
Data Patterns (India)	4815.00	37.80	0.79
Triveni Turbine	564.10	3.25	0.58
CreditAccess Grameen	1411.00	7.80	0.56
RBL Bank	412.85	2.05	0.50
Anand Rathi Wealth	2212.80	10.30	0.47
Castrol India	188.84	0.78	0.41
PNB Housing Finance	1182.50	3.50	0.30
Sai Life Science	1595.00	3.90	0.25
Aster DM Quality Care	767.65	1.15	0.15
Dr. Lal Pathlabs	1919.20	2.50	0.13
Go Digit General Insurance	251.05	0.30	0.12
Piramal Pharma	212.75	0.26	0.12
HBL Engineering	721.00	0.10	0.01
Chambal Fertilisers & Chemicals	417.80	0.05	0.01
Crompton Greaves Consumer Electricals	229.99	-0.01	0
Great Eastern Shipping Company	1400.00	-0.20	-0.01
KFIN Technologies	898.95	-0.05	-0.01
Neuland Laboratories	23790.00	-10.00	-0.04
Ather Energy	1657.00	-1.30	-0.08
PG Electroplast	541.50	-0.50	-0.09
Netweb Technologies India	5006.00	-7.50	-0.15
Redington	391.10	-0.90	-0.23
Angel One	296.40	-0.90	-0.30
Shyam Metalics and Energy	1082.50	-3.60	-0.33
Firstsource Solutions	250.45	-0.90	-0.36
JSW Cement	120.21	-0.56	-0.46
Multi Commodity Exchange of India	3284.60	-15.40	-0.47
Cyient	1069.10	-7.30	-0.68
Computer Age Management Services	707.15	-4.85	-0.68
Syngene International	381.20	-2.80	-0.73
Jupiter Wagons	239.76	-1.80	-0.75
Navin Fluorine International	8631.50	-69.00	-0.79
BEML	2012.40	-16.60	-0.82
Kajaria Ceramics	1233.50	-10.40	-0.84
Kalpataru Projects International	1419.90	-12.10	-0.84
Trident	23.39	-0.20	-0.85
Indraprastha Gas	152.06	-1.40	-0.91
Karur Vysya Bank	332.15	-3.15	-0.94
The Ramco Cements	861.55	-8.20	-0.94
Zensar Technologies	423.25	-4.15	-0.97
Deepak Fertilisers & Petrochemicals Corporation	1322.20	-13.40	-1.00
Amber Enterprises India	7206.50	-73.50	-1.01
Tejas Networks	544.05	-5.75	-1.05
Amara Raja Energy & Mobility	810.30	-8.90	-1.09
Star Health and Allied Insurance Company	569.95	-6.30	-1.09
Swan Corp	294.90	-3.25	-1.09
Himadri Speciality Chemical	656.40	-7.35	-1.11
Ola Electric Mobility	38.71	-0.44	-1.12
Signatureglobal (India)	763.40	-8.95	-1.16
Gland Pharma	2912.30	-34.60	-1.17
Kaynes Technology India	3457.80	-41.20	-1.18
JBM Auto	596.95	-7.30	-1.21
Manappuram Finance	326.75	-4.05	-1.22
Tata Chemicals	602.95	-7.60	-1.24
Newgen Software Technologies	501.55	-6.35	-1.25
Cholamandalam Financial Holdings	1512.70	-19.30	-1.26
Gujarat Mineral Development Corporation	573.10	-7.30	-1.26
Gillette India	7292.00	-93.50	-1.27
Mahanagar Gas	1086.80	-14.00	-1.27
Inox Wind	75.04	-0.98	-1.29
Central Depository Services (India)	1337.30	-17.70	-1.31
ITI	260.00	-3.50	-1.33
Atul	6271.50	-84.50	-1.33
Tata Technologies	768.35	-10.70	-1.37
Cohance Lifesciences	439.00	-6.30	-1.41
Affle 3I	1570.90	-23.10	-1.45
Sona BLW Precision Forgings	791.65	-11.85	-1.47
Piramal Finance	2261.50	-34.10	-1.49
IIFL Finance	598.60	-9.05	-1.49
Capri Global Capital	268.15	-4.10	-1.51
Narayana Hrudayalaya	1880.40	-29.30	-1.53
Sarda Energy & Minerals	529.00	-8.25	-1.54
Inventurus Knowledge Solutions	1756.20	-27.50	-1.54
CESC	145.22	-2.36	-1.60
NBCC (India)	82.60	-1.34	-1.60
Aadhar Housing Finance	455.25	-7.45	-1.61
Natco Pharma	805.00	-13.65	-1.67
Reliance Power	21.47	-0.37	-1.69
KEC International	406.45	-7.00	-1.69
Jindal Saw	312.10	-5.40	-1.70
Zen Technologies	1719.70	-30.20	-1.73
Aptus Value Housing Finance India	247.81	-4.39	-1.74
Radico Khaitan	4381.90	-78.10	-1.75
Brainbees Solutions	168.36	-3.02	-1.76
BLS International Services	231.40	-4.23	-1.80
Wockhardt	2179.20	-41.40	-1.86
NCC	140.49	-2.66	-1.86
Jyoti CNC Automation	985.00	-18.90	-1.88
Garden Reach Shipbuilders & Engineers	2389.00	-46.30	-1.90
PCBL Chemical	328.20	-6.60	-1.97
Tenneco Clean Air India	508.70	-10.55	-2.03
Ircon International	112.86	-2.35	-2.04
Delhivery	437.90	-9.80	-2.19
Force Motors	17777.00	-398.00	-2.19
Nuvama Wealth Management	1718.50	-39.40	-2.24
Indian Energy Exchange	114.00	-2.63	-2.25
Brigade Enterprises	636.20	-14.95	-2.30
Afcons Infrastructure	254.00	-6.85	-2.63
Aarti Industries	490.55	-13.50	-2.68
Poonawalla Fincorp	437.35	-12.05	-2.68
Whirlpool of India	773.95	-21.70	-2.73
JM Financial	123.75	-3.49	-2.74
Hindustan Copper	512.10	-15.20	-2.88
Welspun Corp	2697.00	-79.90	-2.88
Anant Raj	591.20	-17.65	-2.90
Godawari Power & Ispat	244.31	-7.92	-3.14
Mangalore Refinery And Petrochemicals	175.32	-6.00	-3.31
IFCI	82.05	-3.10	-3.64
J B Chemicals & Pharmaceuticals	2408.90	-97.10	-3.87
Aditya Birla Real Estate	1283.10	-54.30	-4.06