As on May 15, 2026, 04:14 PM IST
Nifty Oil & Gas Performance
Today's LowToday's High
₹11,229.25₹11,477.55
₹11,250.70
52 Weeks' Low52 Weeks' High
₹10,580.95₹12,445.70
₹11,250.70
Open Price
₹11,452.10
Prev. Close
₹11,442.20
Nifty Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,613.44 | 11,458.02 |
| 10 | 11,645.93 | 11,504.59 |
| 20 | 11,487.6 | 11,471.7 |
| 50 | 11,408.94 | 11,467.81 |
| 100 | 11,654.82 | 11,541.62 |
| 200 | 11,579.07 | 11,531.54 |
Nifty Oil & Gas Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Aegis Logist674.1520.6
- Gujarat Gas369.97.8
- MahanagarGas1,087.620.2
- Adani Gas616.253.65
- Oil India518.30.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- GSPL268.35-20.6
- IOC134.48-5.78
- BPCL284.45-10.55
- Petronet LNG263.6-8.15
- HPCL366.4-11.15
Nifty Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Aegis Logistics | 674.15 | 20.60 | 3.15 | |
| Gujarat Gas | 369.90 | 7.80 | 2.15 | |
| Mahanagar Gas | 1087.60 | 20.20 | 1.89 | |
| Adani Total Gas | 616.25 | 3.65 | 0.60 | |
| Oil India | 518.30 | 0.75 | 0.14 | |
| Castrol India | 181.44 | -0.34 | -0.19 | |
| GAIL (India) | 162.13 | -0.48 | -0.30 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | |
| Aegis Vopak Terminals | 197.72 | -2.45 | -1.22 | |
| Reliance Industries | 1336.40 | -25.40 | -1.87 | |
| Indraprastha Gas | 152.12 | -3.59 | -2.31 | |
| Hindustan Petroleum Corporation | 366.40 | -11.15 | -2.95 | |
| Petronet LNG | 263.60 | -8.15 | -3.00 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | |
| Indian Oil Corporation | 134.48 | -5.78 | -4.12 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 |
Index Funds
Market News
✕
Market Pulse