NIFTY NON-CYCLICAL CONSUMER
Nifty Non-Cyclical Consumer
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Aug 10, 2026, 04:14 PM IST
Source: Dion Global
Nifty Non-Cyclical Consumer Performance
Today's LowToday's High
₹15,607.80₹15,705.15
₹15,665.95
52 Weeks' Low52 Weeks' High
₹13,311.10₹16,983.45
₹15,665.95
Open Price
₹15,644.50
Prev. Close
₹15,647.30
Source: Dion Global
Nifty Non-Cyclical Consumer Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,696.24 | 15,668.44 |
| 10 | 15,575.02 | 15,606.6 |
| 20 | 15,418.12 | 15,483.75 |
| 50 | 15,097.94 | 15,227.51 |
| 100 | 14,762.98 | 15,102.24 |
| 200 | 15,264.11 | 15,182.83 |
Source: Dion Global
Nifty Non-Cyclical Consumer Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Info Edge1,28256.7
- Avenue Super4,054154
- TITAN INDS5,090149
- Tata Global1,108.726.4
- BRITANIAINDS5,623.5113.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Page Industr38,660-1,240
- Nykaa323.7-8.3
- GodrejConsum1,033-17
- Zomato Ltd310.25-4.75
- VOLTAS1,267.9-17.1
Nifty Non-Cyclical Consumer Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Info Edge (India) | 1282.00 | 56.70 | 4.63 | |
| Avenue Supermarts | 4054.00 | 154.00 | 3.95 | |
| Titan Company | 5090.00 | 149.00 | 3.02 | |
| Tata Consumer Products | 1108.70 | 26.40 | 2.44 | |
| Britannia Industries | 5623.50 | 113.50 | 2.06 | |
| Jubilant Foodworks | 495.00 | 8.50 | 1.75 | |
| Dabur India | 414.20 | 4.20 | 1.02 | |
| Trent | 3025.00 | 28.00 | 0.93 | |
| Varun Beverages | 445.50 | 3.50 | 0.79 | |
| United Spirits | 1522.00 | 9.60 | 0.63 | |
| Asian Paints | 2750.00 | 15.00 | 0.55 | |
| Indian Railway Catering & Tourism Corporation | 522.25 | 2.30 | 0.44 | |
| Marico | 863.50 | 1.50 | 0.17 | |
| InterGlobe Aviation | 5333.50 | 0.50 | 0.01 | |
| Havells India | 1285.00 | -3.00 | -0.23 | |
| Indian Hotels Company | 728.70 | -2.30 | -0.31 | |
| Hindustan Unilever | 2087.20 | -8.80 | -0.42 | |
| Colgate-Palmolive (India) | 2019.50 | -10.50 | -0.52 | |
| Dixon Technologies (India) | 14115.00 | -85.00 | -0.60 | |
| Swiggy | 279.00 | -1.75 | -0.62 | |
| Nestle India | 1528.60 | -11.40 | -0.74 | |
| Bharti Airtel | 1943.00 | -16.90 | -0.86 | |
| Tata Communications | 1739.40 | -15.80 | -0.90 | |
| Crompton Greaves Consumer Electricals | 247.55 | -2.40 | -0.96 | |
| ITC | 282.65 | -3.45 | -1.21 | |
| Voltas | 1267.90 | -17.10 | -1.33 | |
| Eternal | 310.25 | -4.75 | -1.51 | |
| Godrej Consumer Products | 1033.00 | -17.00 | -1.62 | |
| FSN E-Commerce Ventures | 323.70 | -8.30 | -2.50 | |
| Page Industries | 38660.00 | -1,240.00 | -3.11 |
Index Funds
Market News
✕