Nifty Next 50 Index

NSE

BSE

NIFTY NEXT 50

Add to Watchlist

＋

74308.9 Closed

-0.22-165.2

check Companies List

As on Aug 18, 2026, 03:44 PM IST

Source: Dion Global

Nifty Next 50 Performance

Today's LowToday's High

₹74,285.05₹74,623.80

₹74,308.90

52 Weeks' Low52 Weeks' High

₹59,896.10₹74,878.45

₹74,308.90

Open Price

₹74,406.15

Prev. Close

₹74,474.10

Source: Dion Global

Nifty Next 50 Technicals

Moving Average

Day	SMA	EMA
5	74,675.8	74,553.06
10	74,589.25	74,367.29
20	73,534.69	73,821.15
50	72,338.4	72,582.17
100	70,278.66	71,268
200	69,488.67	69,936.14

Source: Dion Global

Nifty Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Bosch48,7301,760
Torrent Phar4,97171
Solar Explos20,280280
MothrsnSumiS170.42.34
Varun Bevera439.35.45

Stocks dragging Indices DOWN

stockNamecmpchange
Macrotec.Dev1,211.1-42.9
LT Infotech4,562.2-137.8
SESA GOA264-5.7
BPCL310.3-6.35
CUMMINSINDIA5,350-100

Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Nifty Next 50 Share Price

Company Name	Value	Change	Change (%)
Bosch	48730.00	1,760.00	3.75
Torrent Pharmaceuticals	4971.00	71.00	1.45
Solar Industries India	20280.00	280.00	1.40
Samvardhana Motherson International	170.40	2.34	1.39
Varun Beverages	439.30	5.45	1.26
Divi's Laboratories	8588.00	106.50	1.26
Tata Capital	363.15	3.90	1.09
Adani Power	205.58	2.02	0.99
Adani Energy Solutions	1603.00	13.90	0.87
GAIL (India)	173.50	1.40	0.81
Hindustan Aeronautics	5099.00	40.00	0.79
Shree Cements	24725.00	190.00	0.77
Mazagon Dock Shipbuilders	2587.00	17.30	0.67
Bajaj Housing Finance	84.36	0.36	0.43
Siemens	3957.00	14.00	0.36
Godrej Consumer Products	931.00	3.00	0.32
Pidilite Industries	1674.00	5.00	0.30
Tata Motors	471.65	1.25	0.27
Muthoot Finance	2894.10	5.60	0.19
HDFC Asset Management Company	2525.00	2.00	0.08
Havells India	1299.70	0.70	0.05
Power Finance Corporation	374.45	0.05	0.01
Life Insurance Corporation of India	410.00	0	0
Info Edge (India)	1354.90	-0.90	-0.07
Tata Power Company	381.00	-0.50	-0.13
Indian Hotels Company	719.00	-1.00	-0.14
ICICI Lombard General Insurance Company	1623.80	-2.50	-0.15
Hyundai Motor India	2186.00	-4.00	-0.18
Siemens Energy India	3593.20	-12.50	-0.35
Avenue Supermarts	3981.00	-14.00	-0.35
REC	338.50	-1.50	-0.44
Britannia Industries	5495.00	-26.00	-0.47
CG Power and Industrial Solutions	894.20	-4.60	-0.51
Indian Oil Corporation	137.80	-0.81	-0.58
TVS Motor Company	4356.80	-29.10	-0.66
Ambuja Cements	412.40	-2.85	-0.69
Punjab National Bank	116.50	-0.82	-0.70
DLF	665.75	-5.25	-0.78
Cholamandalam Investment & Finance Company	1868.00	-16.70	-0.89
Bank of Baroda	244.00	-2.55	-1.03
Indian Railway Finance Corporation	86.11	-0.94	-1.08
Bajaj Holdings & Investment	11254.00	-125.00	-1.10
Jindal Steel	1101.50	-14.60	-1.31
JSW Energy	548.10	-7.40	-1.33
Zydus Lifesciences	1115.60	-15.90	-1.41
Adani Green Energy	1308.00	-19.60	-1.48
ABB India	7546.00	-114.00	-1.49
Canara Bank	129.10	-2.00	-1.53
United Spirits	1520.90	-24.10	-1.56
Hindustan Zinc	558.00	-9.50	-1.67
Union Bank of India	185.50	-3.40	-1.80
Cummins India	5350.00	-100.00	-1.83
Bharat Petroleum Corporation	310.30	-6.35	-2.01
Vedanta	264.00	-5.70	-2.11
LTM	4562.20	-137.80	-2.93
Lodha Developers	1211.10	-42.90	-3.42