Nifty Midcap 150 Index

NSE

BSE

NIFTY MIDCAP 150

Add to Watchlist

＋

22772.4 Closed

-0.14-32.55

check Companies List

As on May 08, 2026, 04:14 PM IST

Nifty Midcap 150 Performance

Today's LowToday's High

₹22,728.00₹22,846.70

₹22,772.40

52 Weeks' Low52 Weeks' High

₹19,165.10₹22,846.70

₹22,772.40

Open Price

₹22,824.50

Prev. Close

₹22,804.95

Nifty Midcap 150 Technicals

Moving Average

Day	SMA	EMA
5	22,339.45	22,559.18
10	22,230.4	22,343.23
20	21,924.24	21,978.88
50	21,222.73	21,581.73
100	21,585.46	21,546.75
200	21,643.39	21,436.08

Nifty Midcap 150 Contribution

Stocks pulling Indices UP

stockNamecmpchange
THERMAX4,677.5495.2
NIIT Tech1,368.182.8
BERGERPAINTS515.7527.5
HexawareTech485.725.15
DABUR INDIA487.717.7

Stocks dragging Indices DOWN

stockNamecmpchange
OdishaCement1,823.6-150.7
Escorts3,146.6-199.3
Lupin2,379.5-80.6
Blue Star1,692.8-55.8
Gujarat Gas396.45-12.5

Nifty Midcap 150 Share Price

Company Name	Value	Change	Change (%)
Thermax	4677.50	495.20	11.84
Coforge	1368.10	82.80	6.44
Berger Paints (India)	515.75	27.50	5.63
Hexaware Technologies	485.70	25.15	5.46
Dabur India	487.70	17.70	3.77
Godfrey Phillips India	2424.80	84.40	3.61
Kalyan Jewellers India	424.55	13.40	3.26
Mahindra & Mahindra Financial Services	339.10	10.65	3.24
UNO Minda	1178.90	33.20	2.90
Persistent Systems	5113.60	129.60	2.60
Mankind Pharma	2430.80	55.60	2.34
YES Bank	22.94	0.43	1.91
Housing and Urban Development Corporation	231.98	3.97	1.74
Au Small Finance Bank	1050.40	18.00	1.74
Oberoi Realty	1703.00	28.00	1.67
Prestige Estates Projects	1507.30	23.80	1.60
Container Corporation of India	534.75	8.05	1.53
Colgate-Palmolive (India)	2197.40	30.40	1.40
IDFC First Bank	71.27	0.88	1.25
Deepak Nitrite	1875.90	21.50	1.16
Tube Investments of India	3049.80	34.30	1.14
FSN E-Commerce Ventures	272.80	2.95	1.09
MphasiS	2214.20	21.10	0.96
KPIT Technologies	729.15	6.50	0.90
Polycab India	9083.00	80.00	0.89
JSW Infrastructure	283.65	2.45	0.87
L&T Technology Services	3802.60	29.70	0.79
ICICI Prudential Life Insurance Company	567.25	4.35	0.77
Torrent Power	1724.40	11.90	0.69
HDFC Asset Management Company	2854.00	19.40	0.68
GMR Airports	101.32	0.66	0.66
360 One Wam	1118.50	6.80	0.61
Petronet LNG	283.80	1.70	0.60
Aurobindo Pharma	1487.30	8.60	0.58
Indian Bank	865.55	4.80	0.56
Lloyds Metals & Energy	1736.30	9.60	0.56
Tata Elxsi	4319.60	22.20	0.52
Fortis Healthcare	952.35	4.65	0.49
Procter & Gamble Hygiene & Healthcare	9937.00	43.00	0.43
IndusInd Bank	950.75	3.80	0.40
Swiggy	280.50	1.00	0.36
Indus Towers	404.30	1.40	0.35
MRF	130425.00	460.00	0.35
SRF	2780.80	9.50	0.34
Oil India	454.20	1.35	0.30
PI Industries	3110.80	9.30	0.30
Tata Technologies	630.95	1.70	0.27
Patanjali Foods	461.60	1.25	0.27
Crisil	4162.30	10.30	0.25
Balkrishna Industries	2262.50	4.10	0.18
Sundaram Finance	4746.40	7.40	0.16
Waaree Energies	3230.10	3.50	0.11
Sona BLW Precision Forgings	579.30	0.65	0.11
Vodafone Idea	11.24	0.01	0.09
Apar Industries	12810.00	9.00	0.07
Federal Bank	297.25	0.20	0.07
Page Industries	37365.00	20.00	0.05
Astral	1569.80	0.70	0.04
Schaeffler India	4247.90	0.60	0.01
Abbott India	26700.00	0	0
Phoenix Mills	1829.30	-0.20	-0.01
Cummins India	5401.00	-2.00	-0.04
L&T Finance	303.40	-0.25	-0.08
Tata Communications	1592.30	-1.20	-0.08
Alkem Laboratories	5585.50	-5.00	-0.09
Marico	831.30	-0.85	-0.10
NLC India	328.20	-0.50	-0.15
Bharat Forge	1989.70	-3.20	-0.16
GlaxoSmithKline Pharmaceuticals	2476.90	-4.40	-0.18
Apollo Tyres	409.25	-0.80	-0.20
KEI Industries	5099.60	-10.60	-0.21
Glenmark Pharmaceuticals	2366.40	-5.20	-0.22
Godrej Properties	1873.60	-5.00	-0.27
Supreme Industries	3654.90	-10.00	-0.27
Endurance Technologies	2528.90	-7.30	-0.29
Nippon Life India Asset Management	1103.40	-4.00	-0.36
National Aluminium Company	401.95	-1.55	-0.38
Hero MotoCorp	5322.00	-21.00	-0.39
SBI Cards and Payment Services	645.40	-2.75	-0.42
Bank of India	139.77	-0.60	-0.43
Max Financial Services	1699.70	-7.70	-0.45
Bharat Heavy Electricals	404.60	-1.85	-0.46
Biocon	380.40	-1.85	-0.48
Ipca Laboratories	1552.60	-7.50	-0.48
Linde India	7808.50	-39.00	-0.50
Global Health	1200.60	-6.30	-0.52
The New India Assurance Company	164.10	-0.89	-0.54
United Breweries	1419.80	-8.40	-0.59
Exide Industries	362.25	-2.20	-0.60
Union Bank of India	166.24	-1.04	-0.62
Indian Railway Catering & Tourism Corporation	564.90	-3.60	-0.63
Premier Energies	1011.60	-6.90	-0.68
UPL	646.00	-4.45	-0.68
Godrej Industries	1218.25	-8.60	-0.70
Indian Renewable Energy Development Agency	134.60	-0.96	-0.71
Gujarat Fluorochemicals	3769.10	-29.30	-0.77
LIC Housing Finance	581.50	-4.85	-0.83
AIA Engineering	3971.90	-33.60	-0.84
One97 Communications	1187.10	-10.30	-0.86
JK Cement	5571.50	-54.50	-0.97
NHPC	80.77	-0.81	-0.99
Indian Overseas Bank	34.82	-0.35	-1.00
ITC Hotels	164.50	-1.68	-1.01
General Insurance Corporation of India	395.25	-4.10	-1.03
Motilal Oswal Financial Services	882.00	-9.30	-1.04
IRB Infrastructure Developers	21.42	-0.25	-1.15
Bharti Hexacom	1498.00	-17.60	-1.16
Vishal Mega Mart	123.93	-1.49	-1.19
Jubilant Foodworks	473.30	-5.70	-1.19
Rail Vikas Nigam	305.00	-3.70	-1.20
Suzlon Energy	54.97	-0.68	-1.22
Bharat Dynamics	1448.60	-18.30	-1.25
APL Apollo Tubes	1948.60	-25.10	-1.27
Steel Authority of India (SAIL)	184.88	-2.40	-1.28
Ashok Leyland	168.57	-2.21	-1.29
The Fertilisers and Chemicals Travancore	904.60	-12.45	-1.36
IDBI Bank	74.72	-1.04	-1.37
SJVN	78.79	-1.10	-1.38
Ajanta Pharma	3035.00	-43.40	-1.41
Honeywell Automation India	30170.00	-435.00	-1.42
BSE	3907.40	-56.20	-1.42
NMDC	88.80	-1.34	-1.49
Jindal Stainless	754.80	-11.80	-1.54
Muthoot Finance	3528.90	-55.40	-1.55
NTPC Green Energy	107.53	-1.73	-1.58
ACC	1391.90	-22.70	-1.60
Oracle Financial Services Software	9345.50	-153.00	-1.61
Aditya Birla Capital	362.95	-6.05	-1.64
Bank of Maharashtra	83.90	-1.41	-1.65
Adani Total Gas	633.05	-11.20	-1.74
3M India	32045.00	-605.00	-1.85
UCO Bank	26.78	-0.51	-1.87
Coromandel International	1927.60	-37.40	-1.90
Syngene International	458.10	-9.25	-1.98
Tata Investment Corporation	717.60	-14.90	-2.03
Cochin Shipyard	1776.70	-38.00	-2.09
Dixon Technologies (India)	10803.00	-245.00	-2.22
Indraprastha Gas	165.99	-3.85	-2.27
KPR Mill	955.75	-22.25	-2.28
PB Fintech	1645.10	-39.00	-2.32
Hindustan Petroleum Corporation	387.00	-9.50	-2.40
AWL Agri Business	206.78	-5.16	-2.43
Hitachi Energy India	34005.00	-870.00	-2.49
Voltas	1324.80	-39.10	-2.87
GE Vernova T&D India	4625.50	-142.70	-2.99
Gujarat Gas	396.45	-12.50	-3.06
Blue Star	1692.80	-55.80	-3.19
Lupin	2379.50	-80.60	-3.28
Escorts Kubota	3146.60	-199.30	-5.96
Dalmia Bharat	1823.60	-150.70	-7.63