Facebook Pixel Code
Google News Follow
Watchlist

Nifty Midcap 150 Index

NSE
BSE

NIFTY MIDCAP 150

Nifty Midcap 150
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • Nifty Financial Services Ex-Bank
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
21975.1 Closed
0.049.65
check Companies List
As on Jan 16, 2026, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

Nifty Midcap 150 Performance

Today's LowToday's High
₹21,924.30₹22,133.05
₹21,975.10
52 Weeks' Low52 Weeks' High
₹17,269.50₹22,650.05
₹21,975.10
Open Price
₹21,991.55
Prev. Close
₹21,965.45

Nifty Midcap 150 Technicals

Moving Average

DaySMAEMA
521,999.8922,018.11
1022,262.0222,105.9
2022,203.2822,154.66
5022,191.0922,109.23
10021,881.1521,903.28
20021,363.6221,463.88

Nifty Midcap 150 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Midcap 150 Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank		270.2523.409.48
Oracle Financial Services Software		7959.50428.505.69
Au Small Finance Bank		1025.4049.055.02
360 One Wam		1197.7048.504.22
Hindustan Petroleum Corporation		457.9017.754.03
Hexaware Technologies		738.5025.753.61
MphasiS		2886.5097.703.50
JK Cement		5885.00173.003.03
Coforge		1732.3050.703.01
Bank of India		157.344.472.92
Jindal Stainless		813.3019.202.42
One97 Communications		1342.5029.202.22
YES Bank		23.460.512.22
Nippon Life India Asset Management		882.4018.352.12
Persistent Systems		6403.00129.002.06
Tata Elxsi		5605.50100.501.83
HDFC Asset Management Company		2596.4042.301.66
ACC		1755.6027.501.59
Premier Energies		739.7011.301.55
Prestige Estates Projects		1523.2023.001.53
Godrej Industries		1017.5014.101.41
Marico		760.1510.351.38
ICICI Prudential Life Insurance Company		678.008.751.31
UPL		790.159.751.25
Honeywell Automation India		33965.00415.001.24
IndusInd Bank		953.859.350.99
Oberoi Realty		1664.5016.100.98
Bank of Maharashtra		66.530.630.96
Aditya Birla Capital		362.003.400.95
Godrej Properties		1889.0017.600.94
Torrent Power		1357.7012.600.94
UCO Bank		29.660.260.88
IDFC First Bank		83.790.720.87
Balkrishna Industries		2447.4020.900.86
Cummins India		4062.0032.800.81
Godfrey Phillips India		2244.8017.700.79
NTPC Green Energy		92.400.650.71
Bharat Forge		1457.4010.200.70
Indian Bank		852.105.700.67
KPIT Technologies		1187.207.800.66
Tata Technologies		650.603.950.61
Sundaram Finance		5082.5031.000.61
Colgate-Palmolive (India)		2104.8012.500.60
Schaeffler India		3835.6022.400.59
Gujarat Fluorochemicals		3414.6016.800.49
Linde India		6101.0021.000.35
Mahindra & Mahindra Financial Services		356.151.200.34
AIA Engineering		3948.0012.600.32
APL Apollo Tubes		1940.706.000.31
Endurance Technologies		2526.005.600.22
L&T Finance		296.400.600.20
GMR Airports		99.900.200.20
Bharat Dynamics		1516.402.800.18
Max Financial Services		1651.702.600.16
Dabur India		514.550.800.16
Page Industries		34365.0045.000.13
Astral		1464.301.700.12
Supreme Industries		3489.204.000.11
Alkem Laboratories		5836.506.000.10
The New India Assurance Company		149.920.130.09
Tata Communications		1754.601.000.06
Coromandel International		2321.601.100.05
United Breweries		1520.300.700.05
Container Corporation of India		519.700.200.04
Indian Railway Catering & Tourism Corporation		627.650.200.03
Tata Investment Corporation		663.65-0.15-0.02
Muthoot Finance		3936.10-2.00-0.05
Thermax		2970.30-1.50-0.05
Indian Overseas Bank		36.08-0.03-0.08
SRF		3027.40-4.60-0.15
Indraprastha Gas		180.91-0.47-0.26
Jubilant Foodworks		527.80-1.50-0.28
IDBI Bank		104.55-0.30-0.29
Waaree Energies		2552.20-7.80-0.30
LIC Housing Finance		533.65-1.60-0.30
Escorts Kubota		3678.40-11.60-0.31
Blue Star		1806.10-6.00-0.33
KEI Industries		4370.10-14.50-0.33
Sona BLW Precision Forgings		460.10-1.55-0.34
Biocon		377.65-1.35-0.36
Exide Industries		344.10-1.25-0.36
Syngene International		627.10-2.40-0.38
Crisil		4748.00-19.20-0.40
Hero MotoCorp		5651.50-25.00-0.44
Vishal Mega Mart		129.54-0.57-0.44
Abbott India		27755.00-125.00-0.45
Ipca Laboratories		1509.90-7.10-0.47
Phoenix Mills		1859.00-9.40-0.50
Cochin Shipyard		1526.60-7.80-0.51
3M India		35250.00-185.00-0.52
Tube Investments of India		2342.60-12.20-0.52
Glenmark Pharmaceuticals		2000.70-10.60-0.53
Petronet LNG		284.65-1.60-0.56
PI Industries		3267.90-19.70-0.60
Aurobindo Pharma		1172.70-7.40-0.63
Housing and Urban Development Corporation		215.27-1.37-0.63
Dalmia Bharat		2162.40-14.90-0.68
IRB Infrastructure Developers		41.50-0.29-0.69
UNO Minda		1184.00-8.40-0.70
Procter & Gamble Hygiene & Healthcare		12246.00-90.00-0.73
Bharat Heavy Electricals		265.40-2.05-0.77
Lloyds Metals & Energy		1229.00-9.70-0.78
FSN E-Commerce Ventures		252.85-2.00-0.78
SBI Cards and Payment Services		839.65-6.85-0.81
Lupin		2177.90-18.00-0.82
Apar Industries		7410.50-67.50-0.90
Rail Vikas Nigam		335.15-3.15-0.93
Ajanta Pharma		2680.90-25.50-0.94
BSE		2808.70-28.10-0.99
Berger Paints (India)		519.75-5.40-1.03
Indus Towers		433.85-4.55-1.04
Gujarat Gas		410.20-4.30-1.04
NLC India		257.30-2.85-1.10
Deepak Nitrite		1546.40-17.60-1.13
Suzlon Energy		48.45-0.56-1.14
General Insurance Corporation of India		360.05-4.45-1.22
Motilal Oswal Financial Services		850.95-10.60-1.23
Indian Renewable Energy Development Agency		136.29-1.81-1.31
NMDC		82.74-1.11-1.32
NHPC		80.22-1.07-1.32
Adani Total Gas		546.75-7.65-1.38
Ashok Leyland		184.25-2.64-1.41
Fortis Healthcare		896.45-13.50-1.48
Bharti Hexacom		1614.50-25.30-1.54
Global Health		1144.20-18.40-1.58
PB Fintech		1620.00-28.50-1.73
Union Bank of India		176.15-3.12-1.74
MRF		142840.00-2,825.00-1.94
Swiggy		340.25-6.80-1.96
Voltas		1411.40-28.50-1.98
Steel Authority of India (SAIL)		149.37-3.07-2.01
Oil India		448.65-9.35-2.04
GlaxoSmithKline Pharmaceuticals		2345.40-49.40-2.06
JSW Infrastructure		257.70-5.55-2.11
The Fertilisers and Chemicals Travancore		833.70-19.15-2.25
Vodafone Idea		10.82-0.26-2.35
AWL Agri Business		212.43-5.48-2.51
KPR Mill		837.40-21.55-2.51
ITC Hotels		186.90-5.01-2.61
Kalyan Jewellers India		467.50-12.90-2.69
Polycab India		7121.50-202.00-2.76
SJVN		76.47-2.24-2.85
Mankind Pharma		2175.40-69.00-3.07
National Aluminium Company		361.60-11.95-3.20
Dixon Technologies (India)		10732.00-371.00-3.34
Apollo Tyres		508.55-19.40-3.67
Patanjali Foods		521.60-21.95-4.04
Hitachi Energy India		16214.00-723.00-4.27
GE Vernova T&D India		2621.30-174.70-6.25
L&T Technology Services		3917.10-326.70-7.70

Market News

More Market News
✕
icon
Market Pulse