Nifty Midcap 150 Index

NSE

BSE

NIFTY MIDCAP 150

Add to Watchlist

＋

23539.35 Closed

0.0817.85

check Companies List

As on Aug 13, 2026, 04:14 PM IST

Source: Dion Global

Nifty Midcap 150 Performance

Today's LowToday's High

₹23,458.15₹23,540.25

₹23,539.35

52 Weeks' Low52 Weeks' High

₹19,218.00₹23,528.90

₹23,539.35

Open Price

₹23,525.55

Prev. Close

₹23,521.50

Source: Dion Global

Nifty Midcap 150 Technicals

Moving Average

Day	SMA	EMA
5	23,401.52	23,398.77
10	23,306.77	23,307.66
20	23,134.31	23,176.73
50	22,841.13	22,875.26
100	22,203.83	22,509.04
200	22,069.93	22,092.01

Source: Dion Global

Nifty Midcap 150 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Astral Poly1,592128
Bharti Hexa1,565.579.5
Authum Inv579.124.3
Concor533.6521.6
Gujarat Gas284.410.05

Stocks dragging Indices DOWN

stockNamecmpchange
NA.ALUM.CO400.5-19.5
Page Industr36,520-1,775
Apar Ind17,225-775
BalkrishInds2,410-86.9
SAIL168.68-5.32

Nifty Midcap 150 Share Price

Company Name	Value	Change	Change (%)
Astral	1592.00	128.00	8.74
Bharti Hexacom	1565.50	79.50	5.35
Authum Investment & Infrastructure	579.10	24.30	4.38
Container Corporation of India	533.65	21.60	4.22
Gujarat Energy	284.40	10.05	3.66
APL Apollo Tubes	2064.30	67.20	3.36
Gujarat Fluorochemicals	4714.70	148.90	3.26
Radico Khaitan	4675.20	142.20	3.14
Tata Technologies	868.40	26.30	3.12
Kalyan Jewellers India	613.40	16.70	2.80
Bharat Dynamics	1375.50	35.50	2.65
Oberoi Realty	1846.00	46.10	2.56
One97 Communications	1649.50	39.50	2.45
ICICI Prudential Asset Management Company	3147.00	72.40	2.35
Ajanta Pharma	3614.60	73.60	2.08
360 One Wam	1183.00	22.00	1.89
KPIT Technologies	620.50	11.30	1.85
GlaxoSmithKline Pharmaceuticals	2667.70	47.50	1.81
Tata Elxsi	3778.00	66.10	1.78
Lenskart Solutions	596.90	10.45	1.78
Prestige Estates Projects	1618.90	28.20	1.77
Dixon Technologies (India)	14035.00	235.00	1.70
Ipca Laboratories	1796.30	29.70	1.68
Godrej Industries	1255.60	20.40	1.65
Oil India	479.80	7.80	1.65
Sundaram Finance	4546.00	72.60	1.62
Blue Star	1514.00	24.00	1.61
Coforge	1829.00	27.50	1.53
Jubilant Foodworks	491.55	6.85	1.41
Info Edge (India)	1357.30	18.30	1.37
Hexaware Technologies	574.55	7.60	1.34
Glenmark Pharmaceuticals	2320.00	30.00	1.31
Tata Communications	1758.20	22.00	1.27
Global Health	1410.40	16.90	1.21
Marico	864.45	9.45	1.11
Supreme Industries	3497.00	37.10	1.07
Premier Energies	1035.80	9.70	0.95
FSN E-Commerce Ventures	331.15	3.10	0.94
SRF	2608.70	23.70	0.92
Persistent Systems	5523.00	49.00	0.90
IDFC First Bank	86.55	0.75	0.87
NHPC	77.50	0.65	0.85
Coromandel International	2088.80	15.50	0.75
Hindustan Petroleum Corporation	392.90	2.90	0.74
L&T Technology Services	3604.70	25.80	0.72
Waaree Energies	2687.00	19.00	0.71
IndusInd Bank	1024.70	7.20	0.71
Fortis Healthcare	906.15	6.15	0.68
Godrej Properties	2028.00	13.00	0.65
3M India	36165.00	230.00	0.64
UNO Minda	1240.00	7.60	0.62
Housing and Urban Development Corporation	193.91	1.18	0.61
KEI Industries	5789.00	35.00	0.61
Au Small Finance Bank	1098.00	6.60	0.60
Suzlon Energy	47.61	0.26	0.55
IDBI Bank	82.88	0.42	0.51
Procter & Gamble Hygiene & Healthcare	8487.00	41.00	0.49
PI Industries	2494.30	11.30	0.46
Havells India	1270.00	5.00	0.40
HDFC Asset Management Company	2499.50	9.50	0.38
Billionbrains Garage Ventures	197.99	0.71	0.36
Patanjali Foods	353.85	1.25	0.35
Bharat Forge	2088.00	6.50	0.31
PB Fintech	1744.00	5.00	0.29
Lloyds Metals & Energy	1898.40	4.80	0.25
Swiggy	279.80	0.45	0.16
MRF	130985.00	200.00	0.15
Mahindra & Mahindra Financial Services	396.40	0.55	0.14
Mphasis	2541.00	3.40	0.13
ICICI Prudential Life Insurance Company	507.00	0.60	0.12
United Breweries	1389.70	1.40	0.10
Polycab India	9297.00	8.00	0.09
Laurus Labs	1851.70	1.70	0.09
Cochin Shipyard	1507.00	1.00	0.07
Vodafone Idea	13.51	0.01	0.07
SJVN	67.13	0.02	0.03
YES Bank	22.98	0	0
Bharat Heavy Electricals	420.00	0	0
Multi Commodity Exchange of India	2970.00	-0.10	0
Indian Bank	897.00	0	0
Muthoot Finance	2875.70	-0.60	-0.02
LG Electronics India	1578.30	-0.50	-0.03
JSW Energy	558.60	-0.15	-0.03
Voltas	1289.50	-0.50	-0.04
Indus Towers	383.20	-0.20	-0.05
The Fertilisers and Chemicals Travancore	818.95	-0.60	-0.07
Torrent Power	1318.00	-1.00	-0.08
NTPC Green Energy	92.36	-0.10	-0.11
Petronet LNG	279.30	-0.55	-0.20
Aurobindo Pharma	1663.40	-3.60	-0.22
Max Financial Services	1512.40	-3.60	-0.24
The New India Assurance Company	180.65	-0.44	-0.24
Ashok Leyland	176.23	-0.47	-0.27
Union Bank of India	186.50	-0.50	-0.27
Bank of Maharashtra	81.65	-0.22	-0.27
Dabur India	410.00	-1.25	-0.30
UCO Bank	26.09	-0.08	-0.31
Indian Overseas Bank	33.73	-0.11	-0.33
Indian Renewable Energy Development Agency	117.40	-0.40	-0.34
Phoenix Mills	1898.50	-6.50	-0.34
Jindal Stainless	735.40	-2.50	-0.34
Schaeffler India	4111.20	-14.60	-0.35
KPR Mill	1084.70	-4.00	-0.37
Dalmia Bharat	1834.60	-6.80	-0.37
Motilal Oswal Financial Services	897.50	-3.50	-0.39
Anthem Biosciences	874.90	-3.50	-0.40
UPL	568.15	-2.35	-0.41
ICICI Lombard General Insurance Company	1628.00	-7.00	-0.43
Bank of India	144.87	-0.63	-0.43
Nippon Life India Asset Management	1177.00	-5.30	-0.45
Bajaj Housing Finance	84.37	-0.39	-0.46
Apollo Tyres	443.05	-2.10	-0.47
Colgate-Palmolive (India)	1995.50	-9.50	-0.47
HDB Financial Services	684.90	-3.85	-0.56
Alkem Laboratories	5449.50	-30.50	-0.56
Sona BLW Precision Forgings	799.90	-4.60	-0.57
L&T Finance	315.35	-1.85	-0.58
ACC	1324.70	-8.10	-0.61
IRB Infrastructure Developers	19.21	-0.12	-0.62
BSE	3502.80	-24.20	-0.69
Hero MotoCorp	5850.00	-45.00	-0.76
ITC Hotels	166.99	-1.33	-0.79
Aditya Birla Capital	407.70	-3.25	-0.79
Adani Total Gas	655.05	-5.30	-0.80
Rail Vikas Nigam	228.15	-1.85	-0.80
JK Cement	5348.50	-45.00	-0.83
NLC India	274.35	-2.40	-0.87
Crisil	4466.40	-40.70	-0.90
Tata Investment Corporation	674.40	-6.25	-0.92
Vishal Mega Mart	107.00	-1.00	-0.93
Cummins India	5315.00	-50.00	-0.93
Deepak Nitrite	1701.80	-16.60	-0.97
Escorts Kubota	3093.40	-32.60	-1.04
Exide Industries	485.50	-5.15	-1.05
NMDC	85.00	-0.90	-1.05
AWL Agri Business	192.11	-2.13	-1.10
Honeywell Automation India	37190.00	-430.00	-1.14
Life Insurance Corporation of India	412.15	-4.85	-1.16
Mankind Pharma	2404.40	-28.70	-1.18
LIC Housing Finance	502.00	-6.00	-1.18
Federal Bank	352.45	-4.40	-1.23
Hitachi Energy India	35360.00	-440.00	-1.23
Linde India	6688.50	-89.00	-1.31
Lupin	2250.30	-30.70	-1.35
Endurance Technologies	2975.30	-44.40	-1.47
GMR Airports	103.00	-1.55	-1.48
JSW Infrastructure	341.35	-5.25	-1.51
Biocon	420.00	-7.40	-1.73
Indian Railway Catering & Tourism Corporation	504.45	-9.10	-1.77
Godfrey Phillips India	2160.00	-39.00	-1.77
Indraprastha Gas	151.77	-2.77	-1.79
Syngene International	401.30	-7.35	-1.80
Abbott India	27620.00	-520.00	-1.85
AIA Engineering	4435.10	-87.90	-1.94
Thermax	4001.60	-81.70	-2.00
Tube Investments of India	2780.00	-59.00	-2.08
General Insurance Corporation of India	348.20	-7.65	-2.15
Oracle Financial Services Software	11420.00	-259.00	-2.22
GE Vernova T&D India	4304.70	-101.80	-2.31
SBI Cards and Payment Services	641.00	-15.60	-2.38
Berger Paints (India)	546.35	-13.45	-2.40
Steel Authority of India (SAIL)	168.68	-5.32	-3.06
Balkrishna Industries	2410.00	-86.90	-3.48
Apar Industries	17225.00	-775.00	-4.31
National Aluminium Company	400.50	-19.50	-4.64
Page Industries	36520.00	-1,775.00	-4.64