Nifty Midcap 100 Index

NSE

BSE

NIFTY MIDCAP 100

Add to Watchlist

＋

62883.35

0.1597.2

check Companies List

As on Sep 08, 2026, 02:54 PM IST

Source: Dion Global

Nifty Midcap 100 Performance

Today's LowToday's High

₹62,580.00₹62,976.60

₹62,883.35

52 Weeks' Low52 Weeks' High

₹52,032.85₹64,450.90

₹62,883.35

Open Price

₹62,801.20

Prev. Close

₹62,786.15

Source: Dion Global

Nifty Midcap 100 Technicals

Moving Average

Day	SMA	EMA
5	63,375.02	63,325.16
10	63,706.14	63,512.16
20	63,743.07	63,529.46
50	63,038.41	62,974.85
100	61,960.41	61,966.85
200	60,331.82	60,631.62

Source: Dion Global

Nifty Midcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Areva T&D4,759.5392.3
Kalyan Jewel616.0525.05
Laurus Labs1,947.570.8
Bharat Forge2,01055
Nykaa340.47.7

Stocks dragging Indices DOWN

stockNamecmpchange
HPCL347.9-9
Blue Star1,458.9-37.1
ABB Power31,010-765
IIFL Wealth1,109.7-27.2
UNION BANK182-4.04

Nifty Midcap 100 Share Price

Company Name	Value	Change	Change (%)
GE Vernova T&D India	4759.50	392.30	8.98
Kalyan Jewellers India	616.05	25.05	4.24
Laurus Labs	1947.50	70.80	3.77
Bharat Forge	2010.00	55.00	2.81
FSN E-Commerce Ventures	340.40	7.70	2.31
Sona BLW Precision Forgings	804.10	16.10	2.04
PB Fintech	1825.40	33.40	1.86
Oil India	495.90	8.90	1.83
Marico	819.60	13.60	1.69
Au Small Finance Bank	1070.40	17.40	1.65
Tata Technologies	796.90	11.80	1.50
Jubilant Foodworks	481.85	6.45	1.36
LG Electronics India	1669.90	22.10	1.34
Polycab India	8367.00	106.00	1.28
Cochin Shipyard	1525.50	19.10	1.27
Bharti Hexacom	1547.60	18.90	1.24
Aurobindo Pharma	1680.40	20.40	1.23
Glenmark Pharmaceuticals	2475.00	23.10	0.94
GMR Airports	96.81	0.87	0.91
Persistent Systems	5590.00	50.00	0.90
Lenskart Solutions	694.00	6.00	0.87
Hero MotoCorp	5307.00	37.00	0.70
National Aluminium Company	368.40	2.50	0.68
LIC Housing Finance	555.50	3.50	0.63
Tata Communications	1749.30	10.80	0.62
NMDC	84.30	0.45	0.54
Page Industries	36010.00	185.00	0.52
Coforge	1944.90	9.90	0.51
Mahindra & Mahindra Financial Services	374.20	1.85	0.50
HDFC Asset Management Company	2444.00	12.00	0.49
Prestige Estates Projects	1556.90	6.90	0.45
Bharat Heavy Electricals	423.35	1.90	0.45
Adani Total Gas	606.30	2.60	0.43
Radico Khaitan	4462.30	18.30	0.41
Multi Commodity Exchange of India	3343.90	13.70	0.41
Federal Bank	343.25	1.25	0.37
One97 Communications	1669.60	5.60	0.34
ICICI Prudential Asset Management Company	3023.50	9.80	0.33
KEI Industries	4719.50	15.50	0.33
Colgate-Palmolive (India)	1819.20	5.70	0.31
IDFC First Bank	86.68	0.24	0.28
YES Bank	22.48	0.06	0.27
Container Corporation of India	504.80	0.90	0.18
Muthoot Finance	2883.10	3.10	0.11
Biocon	391.80	0.40	0.10
Vishal Mega Mart	104.06	0.06	0.06
Bharat Dynamics	1242.00	0.30	0.02
UPL	572.85	-0.15	-0.03
Swiggy	276.35	-0.10	-0.04
Billionbrains Garage Ventures	194.63	-0.10	-0.05
NTPC Green Energy	88.10	-0.06	-0.07
Waaree Energies	2591.10	-1.90	-0.07
MRF	128765.00	-125.00	-0.10
Dabur India	375.10	-0.40	-0.11
Patanjali Foods	340.50	-0.40	-0.12
KPIT Technologies	561.50	-0.75	-0.13
Dixon Technologies (India)	14160.00	-20.00	-0.14
Premier Energies	987.70	-2.30	-0.23
IndusInd Bank	995.60	-2.40	-0.24
Suzlon Energy	45.44	-0.11	-0.24
NHPC	75.77	-0.23	-0.30
IRB Infrastructure Developers	19.18	-0.07	-0.36
ACC	1264.00	-4.70	-0.37
Cummins India	5010.50	-19.50	-0.39
Indian Railway Catering & Tourism Corporation	472.60	-1.90	-0.40
Astral	1492.20	-6.00	-0.40
Tata Elxsi	3482.70	-14.30	-0.41
Ashok Leyland	169.30	-0.70	-0.41
Mphasis	2359.10	-10.00	-0.42
Lupin	2096.20	-8.80	-0.42
Oracle Financial Services Software	11793.00	-54.00	-0.46
Motilal Oswal Financial Services	1049.90	-5.10	-0.48
Godrej Properties	1912.90	-9.30	-0.48
Steel Authority of India (SAIL)	187.00	-0.90	-0.48
Mankind Pharma	2304.90	-13.10	-0.57
Fortis Healthcare	904.25	-5.75	-0.63
Oberoi Realty	1835.70	-11.80	-0.64
Indraprastha Gas	153.74	-1.06	-0.68
ITC Hotels	156.67	-1.10	-0.70
Indian Renewable Energy Development Agency	112.11	-0.84	-0.74
Info Edge (India)	1292.70	-9.80	-0.75
Tata Investment Corporation	622.95	-4.85	-0.77
ICICI Lombard General Insurance Company	1481.30	-12.10	-0.81
Havells India	1140.50	-9.50	-0.83
Phoenix Mills	1888.40	-16.60	-0.87
Vodafone Idea	15.45	-0.15	-0.96
SRF	2521.10	-24.90	-0.98
Godfrey Phillips India	2009.00	-20.00	-0.99
Bank of India	140.61	-1.41	-0.99
Tube Investments of India	2655.90	-27.10	-1.01
Alkem Laboratories	5189.50	-53.00	-1.01
JSW Energy	524.55	-5.45	-1.03
Housing and Urban Development Corporation	177.40	-1.84	-1.03
Rail Vikas Nigam	207.80	-2.25	-1.07
PI Industries	2403.90	-26.10	-1.07
Supreme Industries	3558.80	-39.20	-1.09
L&T Finance	309.05	-3.45	-1.10
SBI Cards and Payment Services	666.95	-7.70	-1.14
Torrent Power	1260.00	-15.70	-1.23
Coromandel International	1949.70	-24.90	-1.26
Indian Bank	857.70	-11.70	-1.35
Indus Towers	371.30	-5.15	-1.37
Aditya Birla Capital	397.50	-5.75	-1.43
BSE	3394.50	-51.70	-1.50
APL Apollo Tubes	2179.90	-35.10	-1.58
Max Financial Services	1494.20	-25.80	-1.70
Voltas	1147.30	-19.90	-1.70
Exide Industries	417.45	-8.30	-1.95
Union Bank of India	182.00	-4.04	-2.17
360 One Wam	1109.70	-27.20	-2.39
Hitachi Energy India	31010.00	-765.00	-2.41
Blue Star	1458.90	-37.10	-2.48
Hindustan Petroleum Corporation	347.90	-9.00	-2.52