NIFTY INDIA TOURISM
Nifty India Tourism
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Jan 16, 2026, 4:14 PM IST
Nifty India Tourism Performance
Today's LowToday's High
₹8,031.20₹8,150.95
₹8,047.05
52 Weeks' Low52 Weeks' High
₹7,696.15₹9,497.20
₹8,047.05
Open Price
₹8,109.95
Prev. Close
₹8,107.10
Nifty India Tourism Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8,146.58 | 8,130.11 |
| 10 | 8,344.8 | 8,237.76 |
| 20 | 8,443.53 | 8,367.35 |
| 50 | 8,636.42 | 8,572.09 |
| 100 | 8,854.36 | 8,734.76 |
| 200 | 8,959.57 | 8,785.89 |
Nifty India Tourism Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- GMR Infra99.90.2
- InterGlo.Avi4,7407
- IRCTC627.650.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Lemon Tree142.32-7.15
- DB Realty104.11-4.59
- Advent Hotel208.74-8.89
- ITC Hotels186.9-5.01
- Schloss Bang441.1-11.15
Nifty India Tourism Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| GMR Airports | 99.90 | 0.20 | 0.20 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | |
| Jubilant Foodworks | 527.80 | -1.50 | -0.28 | |
| Chalet Hotels | 877.30 | -4.55 | -0.52 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | |
| Ventive Hospitality | 763.00 | -7.95 | -1.03 | |
| Sapphire Foods India | 221.45 | -2.60 | -1.16 | |
| EIH | 340.85 | -4.00 | -1.16 | |
| BLS International Services | 302.20 | -4.35 | -1.42 | |
| Devyani International | 132.13 | -2.66 | -1.97 | |
| TBO Tek | 1520.80 | -32.80 | -2.11 | |
| Leela Palaces Hotels & Resorts | 441.10 | -11.15 | -2.47 | |
| ITC Hotels | 186.90 | -5.01 | -2.61 | |
| Advent Hotels International | 208.74 | -8.89 | -4.08 | |
| Valor Estate | 104.11 | -4.59 | -4.22 | |
| Lemon Tree Hotels | 142.32 | -7.15 | -4.78 |
Market News
✕
Market Pulse