NIFTY INDIA TOURISM
Nifty India Tourism
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Apr 22, 2026, 04:14 PM IST
Nifty India Tourism Performance
Today's LowToday's High
₹7,540.05₹7,593.60
₹7,571.30
52 Weeks' Low52 Weeks' High
₹6,502.65₹9,497.20
₹7,571.30
Open Price
₹7,564.15
Prev. Close
₹7,577.05
Nifty India Tourism Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,411.21 | 7,500.68 |
| 10 | 7,258.51 | 7,382.4 |
| 20 | 7,047.44 | 7,277.57 |
| 50 | 7,456.94 | 7,425.61 |
| 100 | 7,918.66 | 7,781.12 |
| 200 | 8,510.8 | 8,163.26 |
Nifty India Tourism Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JubilantFood493.121.2
- Devyani Int113.22.05
- VentiveHospi621.75.9
- Lemon Tree122.711.13
- Chalet Hotel809.956.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- InterGlo.Avi4,640.9-52.2
- INDIANHOTELS659.7-6.45
- ITC Hotels163.54-1.51
- Schloss Bang432.55-2.3
- IRCTC558.55-2.65
Nifty India Tourism Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Jubilant Foodworks | 493.10 | 21.20 | 4.49 | |
| Devyani International | 113.20 | 2.05 | 1.84 | |
| Ventive Hospitality | 621.70 | 5.90 | 0.96 | |
| Lemon Tree Hotels | 122.71 | 1.13 | 0.93 | |
| Chalet Hotels | 809.95 | 6.60 | 0.82 | |
| Valor Estate | 108.70 | 0.81 | 0.75 | |
| Advent Hotels International | 163.14 | 0.42 | 0.26 | |
| GMR Airports | 97.39 | 0.15 | 0.15 | |
| TBO Tek | 1277.20 | -2.10 | -0.16 | |
| BLS International Services | 292.02 | -0.71 | -0.24 | |
| EIH | 338.55 | -1.15 | -0.34 | |
| Sapphire Foods India | 176.58 | -0.64 | -0.36 | |
| Indian Railway Catering & Tourism Corporation | 558.55 | -2.65 | -0.47 | |
| Leela Palaces Hotels & Resorts | 432.55 | -2.30 | -0.53 | |
| ITC Hotels | 163.54 | -1.51 | -0.91 | |
| Indian Hotels Company | 659.70 | -6.45 | -0.97 | |
| InterGlobe Aviation | 4640.90 | -52.20 | -1.11 |
Index Funds
Market News
✕
Market Pulse