As on Jun 15, 2026, 10:39 AM IST
Source: Dion Global
Nifty Energy Performance
Today's LowToday's High
₹39,542.55₹39,870.45
₹39,594.65
52 Weeks' Low52 Weeks' High
₹32,890.30₹41,828.55
₹39,594.65
Open Price
₹39,862.60
Prev. Close
₹39,244.45
Source: Dion Global
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 39,257.61 | 39,299.82 |
| 10 | 39,772 | 39,632.45 |
| 20 | 40,055.15 | 39,841.63 |
| 50 | 39,320.38 | 39,231.63 |
| 100 | 37,490.81 | 38,126.85 |
| 200 | 36,376.19 | 37,069.25 |
Source: Dion Global
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Petronet LNG286.8512.1
- Inox Wind91.793.76
- HPCL403.414.5
- Nava Bha.Ven60621.75
- GAIL176.095.59
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Petronet LNG | 286.85 | 12.10 | 4.40 | |
| Inox Wind | 91.79 | 3.76 | 4.27 | |
| Hindustan Petroleum Corporation | 403.40 | 14.50 | 3.73 | |
| NAVA | 606.00 | 21.75 | 3.72 | |
| GAIL (India) | 176.09 | 5.59 | 3.28 | |
| Gujarat Energy | 399.80 | 11.80 | 3.04 | |
| Indian Oil Corporation | 145.12 | 4.18 | 2.97 | |
| Bharat Heavy Electricals | 389.20 | 10.45 | 2.76 | |
| Castrol India | 187.60 | 4.92 | 2.69 | |
| Reliance Power | 27.32 | 0.71 | 2.67 | |
| Mahanagar Gas | 1123.40 | 28.50 | 2.60 | |
| Bharat Petroleum Corporation | 310.05 | 7.70 | 2.55 | |
| NHPC | 75.58 | 1.79 | 2.43 | |
| ABB India | 6935.00 | 164.50 | 2.43 | |
| CG Power and Industrial Solutions | 935.35 | 20.90 | 2.29 | |
| Suzlon Energy | 56.27 | 1.19 | 2.16 | |
| Indraprastha Gas | 166.37 | 2.85 | 1.74 | |
| Jaiprakash Power Ventures | 18.70 | 0.31 | 1.69 | |
| Reliance Industries | 1314.40 | 21.40 | 1.66 | |
| CESC | 170.88 | 2.73 | 1.62 | |
| Siemens | 3624.40 | 54.80 | 1.54 | |
| Adani Energy Solutions | 1511.00 | 21.40 | 1.44 | |
| NLC India | 320.50 | 4.20 | 1.33 | |
| Tata Power Company | 398.60 | 5.05 | 1.28 | |
| JSW Energy | 566.20 | 6.85 | 1.22 | |
| SJVN | 73.36 | 0.75 | 1.03 | |
| Torrent Power | 1404.20 | 12.20 | 0.88 | |
| Hitachi Energy India | 34595.00 | 270.00 | 0.79 | |
| Aegis Logistics | 951.35 | 6.95 | 0.74 | |
| Power Grid Corporation of India | 286.65 | 1.85 | 0.65 | |
| Siemens Energy India | 3624.00 | 17.10 | 0.47 | |
| Thermax | 4741.60 | 15.30 | 0.32 | |
| Adani Total Gas | 730.70 | 2.20 | 0.30 | |
| Adani Green Energy | 1482.40 | -3.30 | -0.22 | |
| Coal India | 442.45 | -1.05 | -0.24 | |
| Adani Power | 222.03 | -1.04 | -0.47 | |
| NTPC | 352.00 | -1.90 | -0.54 | |
| Oil India | 415.15 | -2.65 | -0.63 | |
| Oil And Natural Gas Corporation | 243.10 | -3.10 | -1.26 | |
| GE Vernova T&D India | 4781.00 | -161.50 | -3.27 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 |
Index Funds
Market News
✕