As on May 18, 2026, 04:14 PM IST
Nifty CPSE Performance
Today's LowToday's High
₹7,164.75₹7,263.20
₹7,230.45
52 Weeks' Low52 Weeks' High
₹6,101.90₹7,593.35
₹7,230.45
Open Price
₹7,256.95
Prev. Close
₹7,313.10
Nifty CPSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,282.72 | 7,306.12 |
| 10 | 7,329.16 | 7,320.85 |
| 20 | 7,365.94 | 7,307.73 |
| 50 | 7,177.62 | 7,179.38 |
| 100 | 6,909.49 | 6,989.41 |
| 200 | 6,659.36 | 6,768.98 |
Nifty CPSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NHPC77.710.92
- BHARATELECTR426.62.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- SJVN Ltd73.13-4.29
- Cochin Ship1,513.5-81
- Power Grid296.55-9.3
- Oil India506.05-12.25
- NBCC91.66-2.16
Nifty CPSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| NHPC | 77.71 | 0.92 | 1.20 | |
| Bharat Electronics | 426.60 | 2.95 | 0.70 | |
| Coal India | 462.10 | -0.10 | -0.02 | |
| Oil And Natural Gas Corporation | 297.20 | -2.15 | -0.72 | |
| NLC India | 348.15 | -4.65 | -1.32 | |
| NTPC | 388.30 | -6.95 | -1.76 | |
| NBCC (India) | 91.66 | -2.16 | -2.30 | |
| Oil India | 506.05 | -12.25 | -2.36 | |
| Power Grid Corporation of India | 296.55 | -9.30 | -3.04 | |
| Cochin Shipyard | 1513.50 | -81.00 | -5.08 | |
| SJVN | 73.13 | -4.29 | -5.54 |
Index Funds
Market News
✕
Market Pulse