As on May 18, 2026, 04:14 PM IST
Nifty Bank Performance
Today's LowToday's High
₹52,783.45₹53,667.55
₹53,537.00
52 Weeks' Low52 Weeks' High
₹49,954.85₹61,764.85
₹53,537.00
Open Price
₹53,282.15
Prev. Close
₹53,710.35
Nifty Bank Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 53,858.11 | 54,033.59 |
| 10 | 54,605.51 | 54,453.31 |
| 20 | 55,401.27 | 54,842.52 |
| 50 | 55,122.06 | 55,635.55 |
| 100 | 57,498.91 | 56,487.7 |
| 200 | 57,116.96 | 56,446.15 |
Nifty Bank Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Kotak Bank391.84.75
- Federal Bank283.952.65
- IndusIndBank892.155.75
- ICICI Bank1,251.16.6
- HDFC BANK768.651.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- PNB99.49-2.56
- CANARA BANK124.9-3.17
- SBI939.4-23.8
- UNION BANK158.89-3.05
- Yes Bank21.81-0.26
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty Bank Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kotak Mahindra Bank | 391.80 | 4.75 | 1.23 | |
| Federal Bank | 283.95 | 2.65 | 0.94 | |
| IndusInd Bank | 892.15 | 5.75 | 0.65 | |
| ICICI Bank | 1251.10 | 6.60 | 0.53 | |
| HDFC Bank | 768.65 | 1.15 | 0.15 | |
| IDFC First Bank | 67.59 | -0.06 | -0.09 | |
| Bank of Baroda | 260.05 | -1.35 | -0.52 | |
| Axis Bank | 1237.90 | -6.90 | -0.55 | |
| Au Small Finance Bank | 979.00 | -11.50 | -1.16 | |
| YES Bank | 21.81 | -0.26 | -1.18 | |
| Union Bank of India | 158.89 | -3.05 | -1.88 | |
| State Bank of India | 939.40 | -23.80 | -2.47 | |
| Canara Bank | 124.90 | -3.17 | -2.48 | |
| Punjab National Bank | 99.49 | -2.56 | -2.51 |
Index Funds
Market News
✕
Market Pulse