Facebook Pixel Code

Nifty 500 Index

NSE
BSE

NIFTY 500

22866.5 Closed
As on Sep 11, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty 500 Performance

Today's LowToday's High
₹22,672.85₹22,894.55
₹22,866.50
52 Weeks' Low52 Weeks' High
₹20,385.65₹24,144.20
₹22,866.50
Open Price
₹22,774.05
Prev. Close
₹22,952.35

Source: Dion Global

Nifty 500 Technicals

Moving Average

DaySMAEMA
523,145.8523,123.93
1023,275.2823,234.53
2023,407.7423,335.49
5023,383.4623,302.13
10023,074.1623,153.96
20023,046.1323,028.67

Source: Dion Global

Nifty 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Pine Labs
202.1729.0016.75
Physicswallah
136.109.377.39
Authum Investment & Infrastructure
544.3532.056.26
PTC Industries
23630.001,245.005.56
YES Bank
23.481.185.29
Sun TV Network
476.0020.454.49
Indus Towers
388.0016.004.30
One97 Communications
1807.5068.503.94
Five-Star Business Finance
551.0520.403.84
Concord Biotech
1505.7052.903.64
Kwality Wall's (India)
43.041.513.64
Akums Drugs & Pharmaceuticals
776.3526.703.56
Aegis Logistics
1353.6046.003.52
IndiaMART InterMESH
1695.0057.303.50
Allied Blenders & Distillers
632.5021.053.44
OneSource Specialty Pharma
1592.2050.303.26
Waaree Energies
2625.0077.003.02
Blue Star
1558.0044.002.91
Schneider Electric Infrastructure
1227.0032.102.69
JBM Auto
620.3016.052.66
Angel One
305.007.702.59
BSE
3384.0078.002.36
Billionbrains Garage Ventures
200.244.402.25
IDBI Bank
83.431.812.22
Sonata Software
265.855.752.21
Go Digit General Insurance
256.205.452.17
Birlasoft
281.655.852.12
HDFC Bank
708.2514.452.08
Dr. Reddy's Laboratories
1165.5022.501.97
Aditya Birla Sun Life AMC
1109.9021.401.97
LIC Housing Finance
562.9010.601.92
Mankind Pharma
2280.0041.601.86
Sagility
45.200.791.78
CarTrade Tech
3087.9053.201.75
General Insurance Corporation of India
349.405.701.66
Triveni Turbine
569.658.801.57
Devyani International
137.972.051.51
CreditAccess Grameen
1424.2021.001.50
Varun Beverages
416.506.001.46
Bandhan Bank
176.522.521.45
Urban Company
166.892.331.42
Maharashtra Seamless
728.909.951.38
Bajaj Holdings & Investment
11134.00142.001.29
PVR INOX
1237.1015.801.29
ACME Solar Holdings
402.305.051.27
Honeywell Automation India
34580.00430.001.26
Laurus Labs
1969.0024.001.23
Abbott India
25550.00290.001.15
Motilal Oswal Financial Services
1026.5011.501.13
Granules India
909.3010.051.12
Aegis Vopak Terminals
295.103.251.11
Sundram Fasteners
1270.0013.901.11
Data Patterns (India)
4829.2052.001.09
Tech Mahindra
1541.0015.201.00
Thermax
3682.0036.601.00
International Gemological Institute
314.303.101.00
Vedant Fashions
582.355.751.00
Emmvee Photovoltaic Power
346.003.350.98
Asahi India Glass
985.809.600.98
Apar Industries
17500.00158.000.91
Tata Investment Corporation
650.905.750.89
Ventive Hospitality
574.704.900.86
Great Eastern Shipping Company
1412.2012.000.86
Lupin
2095.0017.200.83
Emcure Pharmaceuticals
1978.9016.100.82
UCO Bank
24.120.190.79
ZF Commercial Vehicle Control Systems India
2548.2019.800.78
Samvardhana Motherson International
164.451.250.77
Hitachi Energy India
31435.00240.000.77
FSN E-Commerce Ventures
344.502.550.75
Sapphire Foods India
225.741.630.73
Coforge
1846.5013.400.73
HDFC Life Insurance Company
530.003.850.73
Torrent Pharmaceuticals
4965.5035.500.72
Action Construction Equipment
1129.007.800.70
Aurobindo Pharma
1679.8011.400.68
Wipro
167.401.100.66
Premier Energies
974.206.300.65
Indian Overseas Bank
33.070.210.64
Niva Bupa Health Insurance Company
79.930.510.64
Inox Wind
76.500.480.63
Kotak Mahindra Bank
419.002.450.59
Gabriel India
1346.407.700.58
InterGlobe Aviation
4973.0028.000.57
Voltas
1165.006.500.56
PG Electroplast
545.003.000.55
The New India Assurance Company
198.391.040.53
GMR Airports
97.980.520.53
Tejas Networks
552.652.850.52
KPIT Technologies
553.752.800.51
Bharat Petroleum Corporation
304.501.500.50
EIH
286.451.400.49
Vodafone Idea
14.970.070.47
TBO Tek
1679.507.900.47
Tega Industries
1729.107.500.44
RBL Bank
412.551.750.43
Eternal
323.501.400.43
Redington
393.701.700.43
Crompton Greaves Consumer Electricals
231.001.000.43
Godrej Agrovet
675.852.800.42
Au Small Finance Bank
1058.904.200.40
Godrej Industries
1126.804.500.40
Finolex Cables
1424.005.600.39
Nippon Life India Asset Management
1189.604.600.39
Anand Rathi Wealth
2211.008.500.39
City Union Bank
227.320.870.38
Bharti Hexacom
1545.005.800.38
Ajanta Pharma
3533.4013.400.38
Indian Hotels Company
718.502.750.38
Elecon Engineering Company
422.101.600.38
Central Depository Services (India)
1360.005.000.37
Patanjali Foods
341.001.250.37
Bharat Heavy Electricals
431.001.500.35
Minda Corporation
705.452.350.33
Oracle Financial Services Software
11763.0038.000.32
Campus Activewear
214.360.680.32
Tata Chemicals
612.451.900.31
Netweb Technologies India
5027.0013.500.27
Schaeffler India
3950.5010.300.26
ICICI Prudential Asset Management Company
3041.508.000.26
Kalpataru Projects International
1435.703.700.26
Chambal Fertilisers & Chemicals
418.801.050.25
Olectra Greentech
1209.502.800.23
Bank of Baroda
238.130.510.21
ITC
259.850.550.21
Vijaya Diagnostic Centre
1502.003.200.21
Tata Motors Passenger Vehicles
301.100.600.20
JSW Infrastructure
343.150.700.20
UltraTech Cement
11000.0021.000.19
Chalet Hotels
877.251.700.19
Power Finance Corporation
353.450.650.18
HBL Engineering
722.201.300.18
Glenmark Pharmaceuticals
2419.204.200.17
Himadri Speciality Chemical
664.901.150.17
Indegene
578.351.000.17
Kaynes Technology India
3505.006.000.17
Sundaram Finance
4710.707.700.16
Timken India
3302.405.200.16
HFCL
233.690.370.16
Mphasis
2295.003.300.14
Indian Oil Corporation
135.110.170.13
Graphite India
825.801.000.12
Infosys
1037.701.200.12
Zydus Lifesciences
1119.101.300.12
Persistent Systems
5516.006.500.12
KFIN Technologies
900.001.000.11
ICICI Prudential Life Insurance Company
471.500.500.11
Torrent Power
1297.601.300.10
TVS Motor Company
4125.003.500.08
Saregama India
505.500.350.07
Siemens
3957.002.600.07
Dalmia Bharat
1746.601.300.07
Siemens Energy India
3181.302.200.07
GE Vernova T&D India
4548.103.100.07
NHPC
76.380.030.04
MRF
128290.0020.000.02
Dr. Agarwals Health Care
508.400.050.01
Indian Railway Finance Corporation
81.090.010.01
KSB
804.2000
Axis Bank
1246.0000
Linde India
6227.5000
Phoenix Mills
1890.0000
PNB Housing Finance
1178.90-0.10-0.01
eClerx Services
1899.60-0.20-0.01
Happiest Minds Technologies
332.35-0.05-0.02
Castrol India
188.03-0.03-0.02
Jubilant Pharmova
1025.20-0.45-0.04
United Breweries
1256.10-0.60-0.05
Avenue Supermarts
3688.00-2.00-0.05
Tata Capital
362.90-0.25-0.07
HCL Technologies
1206.10-0.90-0.07
Eris Lifesciences
1355.50-1.10-0.08
Aditya Infotech
3825.50-3.60-0.09
Punjab National Bank
116.75-0.10-0.09
Max Healthcare Institute
1037.70-0.90-0.09
Marico
802.10-0.90-0.11
Bayer Cropscience
3974.10-4.30-0.11
Motherson Sumi Wiring India
36.30-0.04-0.11
Ipca Laboratories
1968.50-2.40-0.12
Dabur India
376.00-0.45-0.12
Bajaj Housing Finance
84.11-0.11-0.13
Pidilite Industries
1566.90-2.10-0.13
Ather Energy
1656.00-2.30-0.14
Computer Age Management Services
711.00-1.00-0.14
Tata Consultancy Services
2200.80-3.30-0.15
Anthem Biosciences
940.90-1.40-0.15
Jio Financial Services
229.90-0.35-0.15
PB Fintech
1797.30-2.70-0.15
Bharat Electronics
404.35-0.65-0.16
Tata Communications
1761.60-2.80-0.16
Hindustan Petroleum Corporation
352.00-0.65-0.18
Belrise Industries
228.00-0.40-0.18
Bank of Maharashtra
84.20-0.15-0.18
Adani Ports & Special Economic Zone
1764.60-3.40-0.19
Max Financial Services
1477.00-2.90-0.20
Nestle India
1383.30-2.90-0.21
Cholamandalam Financial Holdings
1528.60-3.40-0.22
Titan Company
5009.50-11.50-0.23
Suzlon Energy
44.12-0.10-0.23
SKF India
1527.80-3.80-0.25
ITI
262.85-0.65-0.25
Usha Martin
494.50-1.25-0.25
Central Bank of India
30.74-0.08-0.26
Biocon
390.65-1.00-0.26
Gujarat Fluorochemicals
4773.20-13.10-0.27
3M India
32710.00-90.00-0.27
BEML
2023.40-5.60-0.28
Canara HSBC Life Insurance Company
151.92-0.44-0.29
SBFC Finance
98.19-0.29-0.29
Swiggy
278.20-0.80-0.29
ITC Hotels
153.69-0.44-0.29
India Cements
346.90-1.05-0.30
Jyothy Labs
195.06-0.59-0.30
Can Fin Homes
779.75-2.45-0.31
Garden Reach Shipbuilders & Engineers
2427.50-7.80-0.32
Jammu & Kashmir Bank
145.27-0.50-0.34
Rail Vikas Nigam
204.90-0.70-0.34
REC
312.70-1.10-0.35
Syngene International
382.65-1.35-0.35
Nuvoco Vistas Corporation
330.15-1.15-0.35
ICICI Lombard General Insurance Company
1459.80-5.20-0.35
Indian Bank
853.50-3.00-0.35
Solar Industries India
22290.00-80.00-0.36
Intellect Design Arena
682.60-2.45-0.36
360 One Wam
1091.00-3.90-0.36
United Spirits
1395.00-5.00-0.36
The Ramco Cements
866.65-3.10-0.36
Life Insurance Corporation of India
404.10-1.50-0.37
AWL Agri Business
185.02-0.68-0.37
ICICI Bank
1379.30-5.20-0.38
Sai Life Science
1585.00-6.10-0.38
Meesho
217.08-0.83-0.38
Dr. Lal Pathlabs
1909.00-7.70-0.40
Natco Pharma
815.35-3.30-0.40
UPL
572.95-2.35-0.41
Bharat Dynamics
1190.00-5.00-0.42
Federal Bank
344.50-1.50-0.43
Bharti Airtel
1831.10-7.90-0.43
GlaxoSmithKline Pharmaceuticals
2828.40-12.50-0.44
Havells India
1111.00-5.00-0.45
Aster DM Quality Care
763.05-3.45-0.45
Apollo Tyres
417.65-1.90-0.45
Karur Vysya Bank
333.80-1.50-0.45
NMDC Steel
43.66-0.20-0.46
Aditya Birla Lifestyle Brands
83.61-0.39-0.46
Cera Sanitaryware
5587.50-26.50-0.47
AIA Engineering
4096.60-19.70-0.48
Amber Enterprises India
7245.00-35.00-0.48
Canara Bank
124.00-0.60-0.48
NTPC
333.40-1.60-0.48
Crisil
4697.90-23.80-0.50
GAIL (India)
173.62-0.87-0.50
Transformers & Rectifiers (India)
288.50-1.45-0.50
MMTC
61.92-0.31-0.50
Krishna Institute of Medical Sciences
768.95-3.85-0.50
Zensar Technologies
425.25-2.15-0.50
Bharat Forge
1944.90-10.00-0.51
Ceat
3278.50-17.20-0.52
R R Kabel
2424.40-12.60-0.52
Petronet LNG
287.20-1.50-0.52
Cipla
1366.00-7.30-0.53
Poly Medicure
1738.50-9.20-0.53
Mahindra & Mahindra
3107.00-16.80-0.54
Alok Industries
7.36-0.04-0.54
Piramal Pharma
211.35-1.14-0.54
Manappuram Finance
329.00-1.80-0.54
Dixon Technologies (India)
13425.00-75.00-0.56
Adani Enterprises
3060.00-17.20-0.56
Godrej Consumer Products
865.00-4.90-0.56
CIE Automotive India
379.65-2.15-0.56
Swan Corp
296.45-1.70-0.57
Techno Electric & Engineering Company
972.15-5.70-0.58
Trent
2802.40-16.30-0.58
Syrma SGS Technology
1589.30-9.50-0.59
Colgate-Palmolive (India)
1797.40-11.10-0.61
Larsen & Toubro
3930.70-24.30-0.61
Cemindia Projects
1244.30-7.60-0.61
CG Power and Industrial Solutions
909.00-5.55-0.61
Union Bank of India
178.10-1.10-0.61
ACC
1246.50-7.80-0.62
Elgi Equipments
617.70-3.90-0.63
Tata Power Company
364.65-2.35-0.64
Amara Raja Energy & Mobility
813.90-5.30-0.65
Alembic Pharmaceuticals
810.95-5.45-0.67
Bata India
648.65-4.60-0.70
Cholamandalam Investment & Finance Company
1845.90-13.10-0.70
L&T Finance
309.10-2.20-0.71
Bank of India
140.00-1.00-0.71
Apollo Hospitals Enterprise
8836.00-64.00-0.72
Paradeep Phosphates
155.96-1.15-0.73
Multi Commodity Exchange of India
3276.00-24.00-0.73
IDFC First Bank
86.21-0.63-0.73
BASF India
3661.50-26.80-0.73
DCM Shriram
1000.00-7.50-0.74
Clean Science & Technology
842.05-6.40-0.75
ABB India
7274.00-55.00-0.75
Jubilant Foodworks
470.25-3.55-0.75
JSW Energy
526.45-4.00-0.75
Housing and Urban Development Corporation
172.76-1.32-0.76
Bajaj Auto
11678.00-90.00-0.76
Tata Elxsi
3383.00-26.00-0.76
LT Foods
438.10-3.40-0.77
RHI Magnesita India
375.80-2.90-0.77
JSW Dulux
3155.10-24.60-0.77
The Bombay Burmah Trading Corporation
1423.50-11.20-0.78
Rites
209.15-1.65-0.78
Hindustan Unilever
1927.00-15.30-0.79
Jindal Stainless
756.10-6.05-0.79
LG Electronics India
1636.80-13.20-0.80
Bosch
48385.00-390.00-0.80
Lloyds Metals & Energy
1799.60-14.70-0.81
Jupiter Wagons
239.58-1.98-0.82
Gland Pharma
2922.30-24.60-0.83
Procter & Gamble Hygiene & Healthcare
7518.00-63.50-0.84
Trident
23.39-0.20-0.85
Global Health
1447.20-12.40-0.85
Bajaj Finance
1034.50-9.00-0.86
Pfizer
4060.20-35.20-0.86
Prime Focus
310.85-2.70-0.86
Aavas Financiers
1275.10-11.00-0.86
Endurance Technologies
2692.60-23.30-0.86
Tata Teleservices (Maharashtra)
35.60-0.31-0.86
Tata Consumer Products
991.00-8.60-0.86
Mahindra & Mahindra Financial Services
356.15-3.10-0.86
Lemon Tree Hotels
104.78-0.92-0.87
Gujarat Mineral Development Corporation
575.35-5.05-0.87
Aditya Birla Fashion and Retail
50.44-0.45-0.88
NTPC Green Energy
86.94-0.78-0.89
Hindustan Aeronautics
4905.00-45.00-0.91
Shriram Finance
1028.60-9.40-0.91
Poonawalla Fincorp
445.25-4.15-0.92
SBI Life Insurance Company
1684.70-15.90-0.93
Shree Cements
22570.00-215.00-0.94
Sumitomo Chemical India
476.40-4.50-0.94
Britannia Industries
4962.00-47.00-0.94
Honasa Consumer
471.15-4.50-0.95
Anupam Rasayan India
1219.40-11.70-0.95
Ambuja Cements
391.85-3.75-0.95
Indraprastha Gas
151.98-1.48-0.96
Container Corporation of India
499.25-4.90-0.97
Power Grid Corporation of India
269.10-2.65-0.98
Alkem Laboratories
5087.50-50.50-0.98
Rashtriya Chemicals & Fertilizers
111.45-1.12-0.99
Maharashtra Scooters
12964.00-134.00-1.02
Asian Paints
2472.50-25.60-1.02
JK Tyre & Industries
353.95-3.70-1.03
Shyam Metalics and Energy
1074.80-11.30-1.04
Indian Railway Catering & Tourism Corporation
462.90-4.85-1.04
Rainbow Childrens Medicare
1444.90-15.20-1.04
Blue Dart Express
4830.90-51.70-1.06
Gillette India
7307.00-78.50-1.06
RailTel Corporation of India
259.90-2.80-1.07
Tata Motors
434.55-4.70-1.07
Page Industries
35365.00-385.00-1.08
Neuland Laboratories
23535.00-265.00-1.11
Hero MotoCorp
5221.50-58.50-1.11
Info Edge (India)
1250.80-14.20-1.12
PCBL Chemical
331.05-3.75-1.12
Grasim Industries
3281.90-37.10-1.12
Sun Pharmaceutical Industries
1840.00-21.00-1.13
Deepak Fertilisers & Petrochemicals Corporation
1320.40-15.20-1.14
Engineers India
268.95-3.10-1.14
Cohance Lifesciences
440.20-5.10-1.15
IIFL Finance
600.60-7.05-1.16
NAVA
551.85-6.50-1.16
Blue Jet Healthcare Ltd
568.55-6.75-1.17
Hexaware Technologies
497.05-5.90-1.17
Nuvama Wealth Management
1737.20-20.70-1.18
Supreme Petrochem
818.35-9.80-1.18
Reliance Power
21.58-0.26-1.19
L&T Technology Services
3337.40-40.50-1.20
Divi's Laboratories
9322.00-116.50-1.23
Jubilant Ingrevia
658.40-8.20-1.23
HDFC Asset Management Company
2403.90-29.90-1.23
Aptus Value Housing Finance India
249.11-3.09-1.23
NBCC (India)
82.90-1.04-1.24
Gallantt Ispat
546.40-6.85-1.24
Berger Paints (India)
458.05-5.75-1.24
UTI Asset Management Company
910.00-11.45-1.24
Aditya Birla Capital
395.00-5.00-1.25
HDB Financial Services
669.20-8.50-1.25
Aadhar Housing Finance
456.80-5.90-1.28
Newgen Software Technologies
501.40-6.50-1.28
Jaiprakash Power Ventures
16.02-0.21-1.29
Balkrishna Industries
2164.60-28.40-1.30
Coal India
426.40-5.60-1.30
Reliance Industries
1257.50-16.50-1.30
Latent View Analytics
252.45-3.35-1.31
The Fertilisers and Chemicals Travancore
779.60-10.35-1.31
Adani Total Gas
594.80-7.90-1.31
KEI Industries
4578.00-62.00-1.34
Welspun Living
207.68-2.82-1.34
Adani Energy Solutions
1373.00-18.90-1.36
IRB Infrastructure Developers
19.64-0.27-1.36
Adani Green Energy
1281.30-17.80-1.37
Choice International
759.80-10.60-1.38
Carborundum Universal
1075.20-15.00-1.38
Bajaj Finserv
1913.50-27.00-1.39
State Bank of India
995.70-14.00-1.39
AstraZeneca Pharma India
6764.50-96.00-1.40
Polycab India
8241.00-117.00-1.40
Hyundai Motor India
2174.00-31.00-1.41
Kajaria Ceramics
1226.40-17.50-1.41
Indian Renewable Energy Development Agency
111.71-1.61-1.42
Ashok Leyland
163.75-2.37-1.43
CCL Products India
1081.00-15.80-1.44
Praj Industries
322.15-4.70-1.44
SRF
2482.40-36.60-1.45
Caplin Point Laboratories
2754.90-40.50-1.45
Jindal Steel
1120.50-16.50-1.45
JK Cement
4843.50-72.00-1.46
Brainbees Solutions
168.83-2.55-1.49
Signatureglobal (India)
760.85-11.50-1.49
Firstsource Solutions
247.60-3.75-1.49
CESC
145.37-2.21-1.50
C.E. Info Systems
925.80-14.10-1.50
Mahanagar Gas
1084.30-16.50-1.50
Maruti Suzuki India
12400.00-190.00-1.51
SJVN
66.18-1.02-1.52
IndusInd Bank
978.20-15.10-1.52
Sobha
1216.80-18.90-1.53
NCC
140.94-2.21-1.54
Craftsman Automation
11669.00-182.00-1.54
V-Guard Industries
323.70-5.05-1.54
Zen Technologies
1722.60-27.30-1.56
Ola Electric Mobility
38.54-0.61-1.56
JSW Cement
118.87-1.90-1.57
Cyient
1059.40-17.00-1.58
KPR Mill
1109.10-18.20-1.61
Shipping Corporation of India
280.60-4.60-1.61
SKF India (Industrial)
2887.70-47.70-1.62
Fortis Healthcare
887.80-14.65-1.62
Vardhman Textiles
566.20-9.40-1.63
Vishal Mega Mart
101.71-1.69-1.63
Cummins India
5070.00-85.00-1.65
Sammaan Capital
147.30-2.47-1.65
Adani Power
209.97-3.53-1.65
Affle 3I
1567.60-26.40-1.66
SBI Cards and Payment Services
655.20-11.10-1.67
Lenskart Solutions
681.75-11.55-1.67
Coromandel International
1929.00-32.90-1.68
Ircon International
113.26-1.95-1.69
Metropolis Healthcare
585.50-10.15-1.70
KEC International
406.40-7.05-1.71
Anant Raj
598.35-10.50-1.72
BLS International Services
231.58-4.05-1.72
Tube Investments of India
2606.10-45.90-1.73
DLF
644.50-11.35-1.73
Muthoot Finance
2792.10-49.40-1.74
Piramal Finance
2255.60-40.00-1.74
Jindal Saw
311.95-5.55-1.75
Atul
6244.50-111.50-1.75
EID Parry (India)
721.05-12.90-1.76
Gravita India
1668.20-30.50-1.80
Navin Fluorine International
8543.50-157.00-1.80
Kirloskar Oil Engines
2168.60-40.40-1.83
Mazagon Dock Shipbuilders
2339.00-44.20-1.85
Wockhardt
2179.40-41.20-1.86
APL Apollo Tubes
2153.50-41.30-1.88
Jyoti CNC Automation
985.00-18.90-1.88
Kirloskar Brothers
1784.00-34.30-1.89
UNO Minda
1201.60-23.20-1.89
Emami
363.80-7.05-1.90
Brigade Enterprises
638.65-12.50-1.92
Sona BLW Precision Forgings
788.00-15.50-1.93
Delhivery
439.00-8.70-1.94
Exide Industries
412.65-8.20-1.95
Balrampur Chini Mills
691.40-13.75-1.95
Zee Entertainment Enterprises
79.36-1.59-1.96
Acutaas Chemicals
3383.70-67.70-1.96
Escorts Kubota
2899.70-58.70-1.98
Titagarh Rail Systems
842.15-17.05-1.98
Reliance Infrastructure
53.66-1.09-1.99
Vedanta
263.70-5.35-1.99
Oil And Natural Gas Corporation
232.50-4.77-2.01
Tata Steel
183.00-3.78-2.02
DOMS Industries
2121.00-44.60-2.06
Home First Finance Company India
1184.50-24.90-2.06
Radico Khaitan
4368.10-91.90-2.06
Oil India
489.80-10.50-2.10
Narayana Hrudayalaya
1869.20-40.50-2.12
Inox India
2246.60-49.20-2.14
Leela Palaces Hotels & Resorts
542.30-11.85-2.14
Eicher Motors
7530.00-167.00-2.17
Tata Technologies
762.15-16.90-2.17
Ramkrishna Forgings
711.20-15.85-2.18
JM Financial
124.47-2.77-2.18
NLC India
264.40-6.00-2.22
Aarti Industries
492.70-11.35-2.25
LTM
4275.00-99.00-2.26
Godfrey Phillips India
1927.00-45.00-2.28
Kalyan Jewellers India
601.15-14.05-2.28
Capri Global Capital
266.00-6.25-2.30
Finolex Industries
153.45-3.63-2.31
Jain Resource Recycling
284.70-6.75-2.32
Century Plyboards (India)
717.05-17.00-2.32
Star Health and Allied Insurance Company
562.70-13.55-2.35
Indian Energy Exchange
113.88-2.75-2.36
Valor Estate
97.79-2.40-2.40
Inventurus Knowledge Solutions
1740.60-43.10-2.42
Hindustan Copper
514.50-12.80-2.43
Sarda Energy & Minerals
524.15-13.10-2.44
Tenneco Clean Air India
506.35-12.90-2.48
Travel Food Services
1253.60-32.30-2.51
Zydus Wellness
552.00-14.30-2.53
Force Motors
17705.00-470.00-2.59
Steel Authority of India (SAIL)
179.00-4.75-2.59
NMDC
82.40-2.20-2.60
Afcons Infrastructure
253.80-7.05-2.70
Alkyl Amines Chemicals
1867.50-52.80-2.75
Oberoi Realty
1741.10-50.90-2.84
Hindustan Zinc
576.45-17.15-2.89
Advent Hotels International
128.56-3.83-2.89
Prestige Estates Projects
1498.00-45.60-2.95
JSW Steel
1265.00-39.00-2.99
Mangalore Refinery And Petrochemicals
175.86-5.46-3.01
Godawari Power & Ispat
244.45-7.78-3.08
Bikaji Foods International
548.25-17.90-3.16
Hindalco Industries
981.50-32.50-3.21
Triveni Engineering & Industries
255.40-8.55-3.24
Astral
1411.40-47.60-3.26
Chennai Petroleum Corporation
1572.90-53.50-3.29
National Aluminium Company
361.00-12.35-3.31
IFCI
82.29-2.86-3.36
Deepak Nitrite
1587.80-58.00-3.52
Welspun Corp
2676.60-100.30-3.61
J B Chemicals & Pharmaceuticals
2408.90-97.10-3.87
Lodha Developers
1116.90-46.50-4.00
Supreme Industries
3364.40-145.60-4.15
Aditya Birla Real Estate
1281.60-55.80-4.17
Whirlpool of India
762.35-33.30-4.19
PI Industries
2259.00-106.00-4.48
HEG
237.20-12.45-4.99
Gujarat Energy
241.59-13.21-5.18
Godrej Properties
1748.00-124.00-6.62
Gujarat State Petronet
268.35-20.60-7.13
Cochin Shipyard
1381.00-139.40-9.17

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)26.18
3Y (%)97.13
5Y (%)122.45
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)25.57
3Y (%)94.07
5Y (%)116.51
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.68
3Y (%)49.13
5Y (%)112.09
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.48
3Y (%)48.67
5Y (%)111.12
Fund Size (Cr)503.18
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.58
3Y (%)48.23
5Y (%)110.05
Fund Size (Cr)2844.51
ER (%)0.37