As on Apr 22, 2026, 04:14 PM IST
Nifty50 Value 20 Performance
Today's LowToday's High
₹12,564.80₹12,660.35
₹12,578.75
52 Weeks' Low52 Weeks' High
₹11,528.60₹13,684.40
₹12,578.75
Open Price
₹12,658.20
Prev. Close
₹12,749.30
Nifty50 Value 20 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,559.07 | 12,606.41 |
| 10 | 12,404.82 | 12,496.5 |
| 20 | 12,116.44 | 12,379.69 |
| 50 | 12,543.56 | 12,489.09 |
| 100 | 12,868.78 | 12,667.3 |
| 200 | 12,808.9 | 12,775.07 |
Nifty50 Value 20 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NTPC405.49.2
- HINDALCO1,039.918.25
- Tata Motors361.855.95
- CIPLA1,236.33.8
- Coal India444.151
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTechnolog1,285.3-155.9
- Infosys1,268.6-44.6
- TCS2,538.5-72
- Tech Mahindr1,462.6-38.2
- Bajaj Auto9,602-191
Nifty50 Value 20 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| NTPC | 405.40 | 9.20 | 2.32 | |
| Hindalco Industries | 1039.90 | 18.25 | 1.79 | |
| Tata Motors Passenger Vehicles | 361.85 | 5.95 | 1.67 | |
| Cipla | 1236.30 | 3.80 | 0.31 | |
| Coal India | 444.15 | 1.00 | 0.23 | |
| Oil And Natural Gas Corporation | 283.65 | 0.55 | 0.19 | |
| Axis Bank | 1379.60 | 1.90 | 0.14 | |
| Power Grid Corporation of India | 319.75 | 0.40 | 0.13 | |
| Grasim Industries | 2776.60 | -1.10 | -0.04 | |
| Dr. Reddy's Laboratories | 1217.00 | -3.60 | -0.29 | |
| Wipro | 204.00 | -1.01 | -0.49 | |
| State Bank of India | 1103.30 | -8.55 | -0.77 | |
| Maruti Suzuki India | 13337.00 | -124.00 | -0.92 | |
| ITC | 305.50 | -4.15 | -1.34 | |
| Kotak Mahindra Bank | 376.85 | -5.30 | -1.39 | |
| ICICI Bank | 1367.60 | -20.80 | -1.50 | |
| Bajaj Auto | 9602.00 | -191.00 | -1.95 | |
| Tech Mahindra | 1462.60 | -38.20 | -2.55 | |
| Tata Consultancy Services | 2538.50 | -72.00 | -2.76 | |
| Infosys | 1268.60 | -44.60 | -3.40 | |
| HCL Technologies | 1285.30 | -155.90 | -10.82 |
Index Funds
Market News
✕
Market Pulse