As on Aug 17, 2026, 04:14 PM IST
Source: Dion Global
Nifty50 Value 20 Performance
Today's LowToday's High
₹11,854.60₹11,952.25
₹11,912.95
52 Weeks' Low52 Weeks' High
₹11,528.60₹13,684.40
₹11,912.95
Open Price
₹11,945.75
Prev. Close
₹11,949.85
Source: Dion Global
Nifty50 Value 20 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,038.59 | 12,021.49 |
| 10 | 12,085.07 | 12,034.76 |
| 20 | 11,993.66 | 12,021.45 |
| 50 | 11,988.34 | 12,027.72 |
| 100 | 12,056.15 | 12,146.09 |
| 200 | 12,543.65 | 12,361.02 |
Source: Dion Global
Nifty50 Value 20 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HINDALCO1,049.920.4
- ONGC238.492.09
- Axis Bank1,227.39.9
- Kotak Bank392.71.55
- Coal India408.451.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTechnolog1,325-35
- Infosys1,139.9-29.3
- TCS2,313.2-47.8
- ITC Ltd273.05-5.15
- Tech Mahindr1,610-22.8
Nifty50 Value 20 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindalco Industries | 1049.90 | 20.40 | 1.98 | |
| Oil And Natural Gas Corporation | 238.49 | 2.09 | 0.88 | |
| Axis Bank | 1227.30 | 9.90 | 0.81 | |
| Kotak Mahindra Bank | 392.70 | 1.55 | 0.40 | |
| Coal India | 408.45 | 1.35 | 0.33 | |
| Grasim Industries | 3250.50 | 1.80 | 0.06 | |
| Power Grid Corporation of India | 266.15 | 0.10 | 0.04 | |
| ICICI Bank | 1415.30 | -1.70 | -0.12 | |
| Bajaj Auto | 11663.00 | -37.00 | -0.32 | |
| Maruti Suzuki India | 13760.00 | -74.00 | -0.53 | |
| State Bank of India | 1061.20 | -6.50 | -0.61 | |
| Dr. Reddy's Laboratories | 1192.00 | -8.00 | -0.67 | |
| NTPC | 337.00 | -3.00 | -0.88 | |
| Wipro | 181.90 | -2.10 | -1.14 | |
| Cipla | 1431.50 | -18.50 | -1.28 | |
| Tata Motors Passenger Vehicles | 330.20 | -4.30 | -1.29 | |
| Tech Mahindra | 1610.00 | -22.80 | -1.40 | |
| ITC | 273.05 | -5.15 | -1.85 | |
| Tata Consultancy Services | 2313.20 | -47.80 | -2.02 | |
| Infosys | 1139.90 | -29.30 | -2.51 | |
| HCL Technologies | 1325.00 | -35.00 | -2.57 |
Index Funds
Market News
✕