As on Jun 11, 2026, 03:54 PM IST
Source: Dion Global
Nifty 50 Performance
Today's LowToday's High
₹23,072.05₹23,327.45
₹23,161.60
52 Weeks' Low52 Weeks' High
₹22,182.55₹26,373.20
₹23,161.60
Open Price
₹23,104.40
Prev. Close
₹23,214.95
Source: Dion Global
Nifty 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 23,310.79 | 23,306.81 |
| 10 | 23,478.87 | 23,423.41 |
| 20 | 23,562.33 | 23,565.76 |
| 50 | 23,700.08 | 23,824.13 |
| 100 | 24,353.85 | 24,215.3 |
| 200 | 24,942.37 | 24,514.9 |
Source: Dion Global
Nifty 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KwalityWalls34.861.85
- ICICI Bank1,31723.7
- MAH&MAH3,000.948.4
- Kotak Bank393.355.25
- JSW Steel1,282.312.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Infosys1,114.6-30.7
- HCLTechnolog1,110.2-21.9
- Zomato Ltd235.2-4.6
- Adani Ports1,787.1-34.1
- Trent2,710.9-43.8
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kwality Wall's (India) | 34.86 | 1.85 | 5.60 | |
| ICICI Bank | 1317.00 | 23.70 | 1.83 | |
| Mahindra & Mahindra | 3000.90 | 48.40 | 1.64 | |
| Kotak Mahindra Bank | 393.35 | 5.25 | 1.35 | |
| JSW Steel | 1282.30 | 12.50 | 0.98 | |
| Grasim Industries | 3089.50 | 18.30 | 0.60 | |
| Cipla | 1383.30 | 6.30 | 0.46 | |
| Sun Pharmaceutical Industries | 1794.20 | 7.80 | 0.44 | |
| Bharti Airtel | 1782.60 | 7.40 | 0.42 | |
| Dr. Reddy's Laboratories | 1276.00 | 4.30 | 0.34 | |
| Reliance Industries | 1263.00 | 4.20 | 0.33 | |
| Oil And Natural Gas Corporation | 252.60 | 0.70 | 0.28 | |
| Axis Bank | 1317.30 | 2.80 | 0.21 | |
| Maruti Suzuki India | 13098.00 | 25.00 | 0.19 | |
| NTPC | 351.85 | 0.20 | 0.06 | |
| Apollo Hospitals Enterprise | 8493.00 | 4.50 | 0.05 | |
| Tata Consumer Products | 1108.60 | 0.60 | 0.05 | |
| Max Healthcare Institute | 1009.60 | -0.50 | -0.05 | |
| Power Grid Corporation of India | 286.65 | -0.55 | -0.19 | |
| State Bank of India | 1000.70 | -2.55 | -0.25 | |
| Bajaj Auto | 10114.00 | -30.00 | -0.30 | |
| HDFC Bank | 744.60 | -2.25 | -0.30 | |
| UltraTech Cement | 10830.00 | -36.00 | -0.33 | |
| Titan Company | 4025.20 | -16.90 | -0.42 | |
| ITC | 282.40 | -1.25 | -0.44 | |
| InterGlobe Aviation | 4502.40 | -22.50 | -0.50 | |
| Eicher Motors | 7179.50 | -40.00 | -0.55 | |
| SBI Life Insurance Company | 1719.10 | -9.60 | -0.56 | |
| Tata Steel | 197.96 | -1.35 | -0.68 | |
| Adani Enterprises | 2908.80 | -22.30 | -0.76 | |
| HDFC Life Insurance Company | 545.25 | -4.30 | -0.78 | |
| Tata Consultancy Services | 2135.60 | -18.30 | -0.85 | |
| Wipro | 177.37 | -1.56 | -0.87 | |
| Asian Paints | 2690.90 | -24.20 | -0.89 | |
| Jio Financial Services | 228.02 | -2.15 | -0.93 | |
| Tech Mahindra | 1465.10 | -13.80 | -0.93 | |
| Coal India | 446.20 | -4.80 | -1.06 | |
| Nestle India | 1422.50 | -15.80 | -1.10 | |
| Bajaj Finserv | 1645.10 | -19.10 | -1.15 | |
| Shriram Finance | 886.25 | -11.10 | -1.24 | |
| Tata Motors Passenger Vehicles | 375.90 | -5.10 | -1.34 | |
| Hindustan Unilever | 2139.80 | -29.70 | -1.37 | |
| Larsen & Toubro | 3862.00 | -55.50 | -1.42 | |
| Hindalco Industries | 1024.30 | -15.00 | -1.44 | |
| Bharat Electronics | 402.30 | -6.05 | -1.48 | |
| Bajaj Finance | 870.55 | -13.55 | -1.53 | |
| Trent | 2710.90 | -43.80 | -1.59 | |
| Adani Ports & Special Economic Zone | 1787.10 | -34.10 | -1.87 | |
| Eternal | 235.20 | -4.60 | -1.92 | |
| HCL Technologies | 1110.20 | -21.90 | -1.93 | |
| Infosys | 1114.60 | -30.70 | -2.68 |
Index Funds
Market News
✕