As on May 15, 2026, 04:14 PM IST
Nifty 50 Performance
Today's LowToday's High
₹23,610.30₹23,839.30
₹23,643.50
52 Weeks' Low52 Weeks' High
₹22,182.55₹26,373.20
₹23,643.50
Open Price
₹23,731.40
Prev. Close
₹23,689.60
Nifty 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 24,136.48 | 23,698.8 |
| 10 | 24,106.53 | 23,866.33 |
| 20 | 24,156.53 | 23,926.53 |
| 50 | 23,959.18 | 24,115.51 |
| 100 | 24,850.38 | 24,497.21 |
| 200 | 25,064.33 | 24,700.68 |
Nifty 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tata Motors356.5517.8
- DRREDDYSLAB1,336.733.1
- Infosys1,11924
- Tech Mahindr1,370.527.1
- Coal India462.28.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- HINDALCO1,067.5-35.8
- KwalityWalls26.4-0.77
- Nestle1,430.5-29.1
- Tata Steel216.84-4.29
- Zomato Ltd241.18-4.64
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25 | |
| Dr. Reddy's Laboratories | 1336.70 | 33.10 | 2.54 | |
| Infosys | 1119.00 | 24.00 | 2.19 | |
| Tech Mahindra | 1370.50 | 27.10 | 2.02 | |
| Coal India | 462.20 | 8.15 | 1.79 | |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36 | |
| Adani Ports & Special Economic Zone | 1795.10 | 21.70 | 1.22 | |
| Bharti Airtel | 1905.40 | 21.90 | 1.16 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | |
| Hindustan Unilever | 2272.20 | 23.50 | 1.05 | |
| Kotak Mahindra Bank | 387.05 | 3.85 | 1.00 | |
| Wipro | 190.00 | 1.70 | 0.90 | |
| Titan Company | 4169.10 | 33.90 | 0.82 | |
| Sun Pharmaceutical Industries | 1878.20 | 15.00 | 0.81 | |
| InterGlobe Aviation | 4314.90 | 34.40 | 0.80 | |
| Tata Consultancy Services | 2264.00 | 18.00 | 0.80 | |
| HCL Technologies | 1132.60 | 8.60 | 0.77 | |
| ITC | 309.45 | 2.25 | 0.73 | |
| Tata Consumer Products | 1234.00 | 5.70 | 0.46 | |
| Shriram Finance | 937.90 | 2.80 | 0.30 | |
| Adani Enterprises | 2716.00 | 3.10 | 0.11 | |
| Max Healthcare Institute | 1050.10 | 0.55 | 0.05 | |
| SBI Life Insurance Company | 1864.50 | -2.20 | -0.12 | |
| ICICI Bank | 1244.50 | -1.50 | -0.12 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | |
| Bajaj Finance | 910.45 | -1.70 | -0.19 | |
| NTPC | 395.25 | -1.05 | -0.26 | |
| HDFC Bank | 767.50 | -2.05 | -0.27 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | |
| Cipla | 1432.10 | -4.60 | -0.32 | |
| Apollo Hospitals Enterprise | 8082.50 | -36.50 | -0.45 | |
| Jio Financial Services | 233.06 | -1.07 | -0.46 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | |
| Asian Paints | 2605.60 | -16.60 | -0.63 | |
| HDFC Life Insurance Company | 608.70 | -3.85 | -0.63 | |
| Bajaj Finserv | 1728.10 | -12.10 | -0.70 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | |
| Trent | 4101.30 | -31.10 | -0.75 | |
| Axis Bank | 1244.80 | -9.80 | -0.78 | |
| Larsen & Toubro | 3909.00 | -31.40 | -0.80 | |
| Bharat Electronics | 423.65 | -5.20 | -1.21 | |
| JSW Steel | 1278.80 | -18.10 | -1.40 | |
| Mahindra & Mahindra | 3123.10 | -50.80 | -1.60 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | |
| UltraTech Cement | 11487.00 | -205.00 | -1.75 | |
| Reliance Industries | 1336.40 | -25.40 | -1.87 | |
| Eternal | 241.18 | -4.64 | -1.89 | |
| Tata Steel | 216.84 | -4.29 | -1.94 | |
| Nestle India | 1430.50 | -29.10 | -1.99 | |
| Kwality Wall's (India) | 26.40 | -0.77 | -2.83 | |
| Hindalco Industries | 1067.50 | -35.80 | -3.24 |
Index Funds
Market News
✕
Market Pulse