As on Jan 16, 2026, 4:14 PM IST
Nifty 50 Performance
Today's LowToday's High
₹25,662.40₹25,873.50
₹25,694.35
52 Weeks' Low52 Weeks' High
₹21,743.65₹26,373.20
₹25,694.35
Open Price
₹25,696.05
Prev. Close
₹25,665.60
Nifty 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,749.66 | 25,752.21 |
| 10 | 25,979.31 | 25,848.19 |
| 20 | 25,996.91 | 25,923.83 |
| 50 | 25,959.64 | 25,875.48 |
| 100 | 25,564.21 | 25,625.98 |
| 200 | 25,084.46 | 25,157.01 |
Nifty 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Infosys1,689.890
- Tech Mahindr1,670.582
- Wipro267.457.25
- HCLTechnolog1,69829.5
- Tata Global1,189.117.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Zomato Ltd287.7-11.55
- Jio Finance278.8-8.2
- CIPLA1,397.5-37
- HINDALCO934.65-20.7
- ASIAN PAINTS2,756.9-57
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Infosys | 1689.80 | 90.00 | 5.63 | |
| Tech Mahindra | 1670.50 | 82.00 | 5.16 | |
| Wipro | 267.45 | 7.25 | 2.79 | |
| HCL Technologies | 1698.00 | 29.50 | 1.77 | |
| Tata Consumer Products | 1189.10 | 17.70 | 1.51 | |
| Shriram Finance | 995.45 | 14.35 | 1.46 | |
| State Bank of India | 1042.30 | 13.95 | 1.36 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | |
| SBI Life Insurance Company | 2081.00 | 12.20 | 0.59 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | |
| JSW Steel | 1187.30 | 5.50 | 0.47 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | |
| Tata Consultancy Services | 3206.70 | 14.20 | 0.44 | |
| Max Healthcare Institute | 1037.00 | 3.40 | 0.33 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | |
| Adani Enterprises | 2157.30 | 4.00 | 0.19 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | |
| Bajaj Finserv | 2002.50 | 1.60 | 0.08 | |
| Reliance Industries | 1457.90 | -0.90 | -0.06 | |
| Larsen & Toubro | 3856.40 | -9.40 | -0.24 | |
| Coal India | 431.00 | -1.20 | -0.28 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | |
| Axis Bank | 1294.20 | -4.60 | -0.35 | |
| Power Grid Corporation of India | 257.30 | -1.05 | -0.41 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | |
| Apollo Hospitals Enterprise | 7235.50 | -37.00 | -0.51 | |
| ICICI Bank | 1410.80 | -7.60 | -0.54 | |
| Tata Steel | 188.21 | -1.04 | -0.55 | |
| Adani Ports & Special Economic Zone | 1421.90 | -8.10 | -0.57 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | |
| Titan Company | 4196.90 | -24.60 | -0.58 | |
| Kotak Mahindra Bank | 418.20 | -2.80 | -0.67 | |
| NTPC | 346.35 | -2.75 | -0.79 | |
| Trent | 3899.70 | -32.50 | -0.83 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | |
| HDFC Life Insurance Company | 732.55 | -10.65 | -1.43 | |
| ITC | 329.20 | -5.55 | -1.66 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | |
| Sun Pharmaceutical Industries | 1668.90 | -31.80 | -1.87 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | |
| Hindalco Industries | 934.65 | -20.70 | -2.17 | |
| Cipla | 1397.50 | -37.00 | -2.58 | |
| Jio Financial Services | 278.80 | -8.20 | -2.86 | |
| Eternal | 287.70 | -11.55 | -3.86 |
Nifty 50 News
Market News
✕
Market Pulse