As on Aug 17, 2026, 04:14 PM IST
Source: Dion Global
Nifty 50 Performance
Today's LowToday's High
₹24,226.95₹24,360.10
₹24,287.65
52 Weeks' Low52 Weeks' High
₹22,182.55₹26,373.20
₹24,287.65
Open Price
₹24,343.45
Prev. Close
₹24,366.00
Source: Dion Global
Nifty 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 24,450.66 | 24,434.08 |
| 10 | 24,547.38 | 24,440.16 |
| 20 | 24,323.28 | 24,363.57 |
| 50 | 24,084.1 | 24,188.34 |
| 100 | 23,881.07 | 24,205.08 |
| 200 | 24,730.42 | 24,385.04 |
Source: Dion Global
Nifty 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KwalityWalls38.792.8
- HINDALCO1,049.920.4
- Tata Steel1862.5
- HDFC Life5437.15
- ONGC238.492.09
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTechnolog1,325-35
- Infosys1,139.9-29.3
- SunPhrmInds1,882-48
- TCS2,313.2-47.8
- Nestle1,470-29.1
Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Options
Nifty 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kwality Wall's (India) | 38.79 | 2.80 | 7.78 | |
| Hindalco Industries | 1049.90 | 20.40 | 1.98 | |
| Tata Steel | 186.00 | 2.50 | 1.36 | |
| HDFC Life Insurance Company | 543.00 | 7.15 | 1.33 | |
| Oil And Natural Gas Corporation | 238.49 | 2.09 | 0.88 | |
| Axis Bank | 1227.30 | 9.90 | 0.81 | |
| Larsen & Toubro | 4086.70 | 29.70 | 0.73 | |
| JSW Steel | 1277.80 | 7.80 | 0.61 | |
| UltraTech Cement | 11681.00 | 62.00 | 0.53 | |
| Reliance Industries | 1316.00 | 6.00 | 0.46 | |
| Kotak Mahindra Bank | 392.70 | 1.55 | 0.40 | |
| Bharat Electronics | 412.45 | 1.65 | 0.40 | |
| Coal India | 408.45 | 1.35 | 0.33 | |
| Jio Financial Services | 249.75 | 0.70 | 0.28 | |
| HDFC Bank | 729.00 | 2.00 | 0.28 | |
| Titan Company | 5068.50 | 12.30 | 0.24 | |
| Bajaj Finance | 1089.30 | 2.30 | 0.21 | |
| Grasim Industries | 3250.50 | 1.80 | 0.06 | |
| Power Grid Corporation of India | 266.15 | 0.10 | 0.04 | |
| Shriram Finance | 1122.00 | 0 | 0 | |
| ICICI Bank | 1415.30 | -1.70 | -0.12 | |
| Eternal | 318.00 | -0.50 | -0.16 | |
| Bajaj Finserv | 2005.00 | -3.30 | -0.16 | |
| Eicher Motors | 8050.00 | -16.50 | -0.20 | |
| SBI Life Insurance Company | 1790.40 | -4.60 | -0.26 | |
| Bajaj Auto | 11663.00 | -37.00 | -0.32 | |
| Asian Paints | 2687.50 | -8.80 | -0.33 | |
| Max Healthcare Institute | 1003.70 | -4.90 | -0.49 | |
| Adani Ports & Special Economic Zone | 1691.00 | -9.00 | -0.53 | |
| Maruti Suzuki India | 13760.00 | -74.00 | -0.53 | |
| State Bank of India | 1061.20 | -6.50 | -0.61 | |
| Tata Consumer Products | 1072.60 | -6.90 | -0.64 | |
| InterGlobe Aviation | 5275.50 | -34.50 | -0.65 | |
| Dr. Reddy's Laboratories | 1192.00 | -8.00 | -0.67 | |
| NTPC | 337.00 | -3.00 | -0.88 | |
| Adani Enterprises | 3007.30 | -27.80 | -0.92 | |
| Apollo Hospitals Enterprise | 8825.50 | -95.00 | -1.06 | |
| Hindustan Unilever | 2055.00 | -22.00 | -1.06 | |
| Trent | 2946.00 | -32.00 | -1.07 | |
| Mahindra & Mahindra | 3390.40 | -37.90 | -1.11 | |
| Wipro | 181.90 | -2.10 | -1.14 | |
| Bharti Airtel | 1969.30 | -22.80 | -1.14 | |
| Cipla | 1431.50 | -18.50 | -1.28 | |
| Tata Motors Passenger Vehicles | 330.20 | -4.30 | -1.29 | |
| Tech Mahindra | 1610.00 | -22.80 | -1.40 | |
| ITC | 273.05 | -5.15 | -1.85 | |
| Nestle India | 1470.00 | -29.10 | -1.94 | |
| Tata Consultancy Services | 2313.20 | -47.80 | -2.02 | |
| Sun Pharmaceutical Industries | 1882.00 | -48.00 | -2.49 | |
| Infosys | 1139.90 | -29.30 | -2.51 | |
| HCL Technologies | 1325.00 | -35.00 | -2.57 |
Index Funds
Market News
✕