NEWGEN SOFTWARE TECHNOLOGIES
Smallcap | BSE
Sector
Index
Here's the live share price of Newgen Software Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.54₹ 16.15
As on May 15, 2026, 04:01 PM IST
Newgen Software Technologies Price Performance
Today's LowToday's High
₹459.00₹490.40
₹473.00
52 Weeks' Low52 Weeks' High
₹401.05₹1,379.15
₹473.00
Open Price
₹459.35
Prev. Close
₹456.85
Volume
2,02,397
Newgen Software Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Newgen Software Technologies | -6.35 | -0.02 | 2.22 | -48.82 | -58.93 | 16.95 | 23.57 |
| Tata Consultancy Services | -5.47 | -11.38 | -16.41 | -27.03 | -36.78 | -11.38 | -5.91 |
| Infosys | -5.16 | -14.31 | -18.14 | -25.82 | -30.67 | -3.86 | -3.39 |
| HCL Technologies | -5.50 | -21.95 | -22.58 | -29.49 | -33.22 | 0.94 | 4.20 |
| Wipro | -4.04 | -9.46 | -10.95 | -22.15 | -25.95 | -0.51 | -5.33 |
| Tech Mahindra | -6.18 | -7.48 | -9.28 | -5.56 | -15.68 | 8.79 | 7.56 |
| LTM | -8.70 | -14.31 | -22.41 | -32.10 | -21.05 | -5.50 | 2.07 |
| Billionbrains Garage Ventures | -8.35 | -10.02 | 10.32 | 7.34 | 43.27 | 12.73 | 7.46 |
| Oracle Financial Services Software | -3.40 | 19.73 | 34.74 | 8.93 | 5.47 | 36.70 | 20.71 |
| Persistent Systems | -8.48 | -14.74 | -16.16 | -23.50 | -17.13 | 25.88 | 31.24 |
| Coforge | -6.20 | 0.09 | -7.86 | -28.72 | -24.16 | 15.81 | 13.80 |
| MphasiS | -5.98 | -13.56 | -15.42 | -22.56 | -20.57 | 3.75 | 3.38 |
| Hexaware Technologies | -0.30 | -0.12 | -15.89 | -31.57 | -36.75 | -14.08 | -8.70 |
| Tata Elxsi | -4.58 | -9.22 | -14.59 | -22.22 | -33.27 | -16.32 | 2.58 |
| Tata Technologies | -1.62 | 7.75 | 3.84 | -8.99 | -13.80 | -22.13 | -13.94 |
| KPIT Technologies | -3.42 | -3.43 | -19.99 | -42.09 | -49.47 | -8.55 | 24.25 |
| Pine Labs | -22.00 | -16.69 | -24.48 | -36.37 | -39.12 | -15.24 | -9.45 |
| Fractal Analytics | -12.29 | 7.66 | 11.00 | 11.00 | 11.00 | 3.54 | 2.11 |
| Black Box | 18.24 | 65.37 | 67.12 | 61.33 | 104.01 | 83.53 | 27.72 |
| TBO Tek | -2.01 | -0.89 | -15.89 | -24.77 | 0.76 | -4.72 | -2.86 |
Over the last one year, Newgen Software Technologies has declined 58.93% compared to peers like Tata Consultancy Services (-36.78%), Infosys (-30.67%), HCL Technologies (-33.22%). From a 5 year perspective, Newgen Software Technologies has outperformed peers relative to Tata Consultancy Services (-5.91%) and Infosys (-3.39%).
Newgen Software Technologies Financials
Newgen Software Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 496.07 | 480.65 |
| 10 | 493.99 | 484.04 |
| 20 | 481.7 | 480.72 |
| 50 | 468.46 | 496.92 |
| 100 | 584.36 | 573.39 |
| 200 | 740.74 | 703.17 |
Newgen Software Technologies Share Holding Pattern
In the latest quarter, Newgen Software Technologies remained same as its previous close in promoter holding, while DII stake decreased to 8.85%, FII holding fell to 14.48%, and public shareholding moved up to 22.34% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Newgen Software Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 10,18,342 | 0.98 | 40.97 | |
| 3,29,469 | 2.12 | 13.25 |
* Excluding Index & Arbitrage Funds
Newgen Software Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 06, 2026, 09:02 PM IST IST | Newgen Soft. Tech. - Corporate Action - Fixed Record Date For The Purpose Of Declaration Of Dividend & Annual General Meeting |
| May 06, 2026, 06:12 AM IST IST | Newgen Soft. Tech. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 01, 2026, 01:02 AM IST IST | Newgen Soft. Tech. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Apr 30, 2026, 06:45 PM IST IST | Newgen Soft. Tech. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Apr 30, 2026, 06:41 PM IST IST | Newgen Soft. Tech. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Newgen Software Technologies
Newgen Software Technologies Ltd. is a Public Limited Listed company incorporated on 05/06/1992 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L72200DL1992PLC049074 and registration number is 049074. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 1419.93 Cr. and Equity Capital is Rs. 141.16 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- AddressE-44/13, Okhla Phase 2, New Delhi Delhi 110020
- Contact
Management
- Mr. Diwakar NigamChairman & Managing Director
- Mr. T S VaradarajanWhole Time Director
- Ms. Priyadarshini NigamWhole Time Director
- Mr. Subramaniam Ramnath IyerIndependent Director
- Ms. Padmaja KrishnanIndependent Director
- Mr. Sudhir SethiIndependent Director
- Mr. Saurabh SrivastavaIndependent Director
FAQs on Newgen Software Technologies Share Price
What is the share price of Newgen Software Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Newgen Software Technologies is ₹473.00 as on May 15, 2026.
What kind of stock is Newgen Software Technologies?
The Newgen Software Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Newgen Software Technologies?
The market cap of Newgen Software Technologies is ₹6,731.63 Cr as on May 15, 2026.
What are today's High and Low prices of Newgen Software Technologies?
Today’s highest and lowest price of Newgen Software Technologies are ₹490.40 and ₹459.00.
What are the 52 Week High and 52 Week Low of Newgen Software Technologies?
The 52-week high/low is the highest and lowest price at which Newgen Software Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Newgen Software Technologies is ₹1,379.15 and 52-week low of Newgen Software Technologies is ₹401.05 as on May 15, 2026.
How has the Newgen Software Technologies performed historically in terms of returns?
The Newgen Software Technologies has shown returns of 3.54% over the past day, -0.02% for the past month, 2.22% over 3 months, -58.93% over 1 year, 16.95% across 3 years, and 23.57% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Newgen Software Technologies?
P/E ratio of and PB ratio of Newgen Software Technologies are 22.40 and 4.06 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Newgen Software Technologies News
✕
Market Pulse