MUTHOOT FINANCE
Muthoot Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Muthoot Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.90₹ -25.95
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
Muthoot Finance Price Performance
Today's LowToday's High
₹2,842.00₹2,879.95
₹2,845.00
52 Weeks' Low52 Weeks' High
₹2,603.30₹4,149.00
₹2,845.00
Open Price
₹2,879.95
Prev. Close
₹2,870.95
Volume
68,368
Source: Dion Global
Muthoot Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Muthoot Finance | -1.43 | -5.67 | -19.38 | -18.66 | 3.17 | 30.43 | 14.05 |
| Bajaj Finance | 0.53 | 8.07 | 19.33 | 7.40 | 26.21 | 15.72 | 11.27 |
| Shriram Finance | 0.82 | 10.93 | 20.13 | 3.58 | 82.11 | 45.88 | 34.10 |
| Cholamandalam Investment & Finance Company | 1.87 | 7.54 | 21.50 | 11.09 | 30.58 | 22.46 | 30.61 |
| L&T Finance | -1.43 | -2.78 | 8.90 | 4.23 | 51.60 | 35.40 | 29.65 |
| SBI Cards and Payment Services | -3.92 | -0.97 | 0.09 | -18.03 | -19.89 | -9.56 | -9.22 |
| Mahindra & Mahindra Financial Services | -4.57 | 19.94 | 21.60 | 5.54 | 52.76 | 12.56 | 21.58 |
| Sundaram Finance | -3.52 | -0.43 | -4.32 | -16.74 | -1.91 | 19.70 | 11.95 |
| Authum Investment & Infrastructure | -4.91 | 10.77 | 12.23 | 13.29 | -1.97 | 81.15 | 76.46 |
| Piramal Finance | -2.27 | -4.29 | 7.98 | 15.84 | 54.64 | 15.64 | 9.11 |
| Poonawalla Fincorp | 3.67 | 6.04 | 18.34 | 7.96 | 9.20 | 4.63 | 22.06 |
| Manappuram Finance | -4.63 | 6.30 | 12.06 | 14.73 | 30.94 | 33.26 | 15.42 |
| IIFL Finance | 2.82 | 16.73 | 37.81 | 23.73 | 43.02 | 5.13 | 17.92 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -1.43 | -11.81 | 21.68 | 29.68 | 22.11 | 5.97 | 12.70 |
| Five-Star Business Finance | 0.92 | 0.21 | 17.51 | 24.20 | -6.42 | -11.37 | 2.28 |
| SBFC Finance | -0.49 | 1.78 | 2.02 | -1.75 | -10.23 | 0.56 | 0.33 |
| Bengal & Assam Company | -0.10 | -1.20 | -3.27 | -0.71 | -22.86 | 8.20 | 27.26 |
| Paisalo Digital | 0.07 | -5.09 | 47.76 | 104.71 | 125.82 | 29.46 | 18.07 |
| Fedbank Financial Services | 0.67 | -2.68 | -1.63 | 8.50 | 11.31 | 2.45 | 1.46 |
Source: Dion Global
Over the last one year, Muthoot Finance has gained 3.17% compared to peers like Bajaj Finance (26.21%), Shriram Finance (82.11%), Cholamandalam Investment & Finance Company (30.58%). From a 5 year perspective, Muthoot Finance has underperformed peers relative to Bajaj Finance (11.27%) and Shriram Finance (34.10%).
Muthoot Finance Financials
Source: Dion Global
Muthoot Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,903.48 | 2,910.82 |
| 10 | 2,931.11 | 2,929.22 |
| 20 | 2,972.54 | 2,964.37 |
| 50 | 3,033.21 | 3,056.49 |
| 100 | 3,217.01 | 3,170.6 |
| 200 | 3,419.63 | 3,187.88 |
Source: Dion Global
Muthoot Finance Share Holding Pattern
In the latest quarter, Muthoot Finance remained same as its previous close in promoter holding, while DII stake increased to 10.75%, FII holding fell to 11.61%, and public shareholding moved up to 4.29% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Muthoot Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 70,00,000 | 2.45 | 2,098.11 | |
| 70,00,000 | 4.44 | 2,098.11 | |
| 15,96,965 | 4.41 | 478.66 | |
| 13,31,411 | 1.25 | 399.06 | |
| 13,00,000 | 0.97 | 389.65 | |
| 12,60,000 | 4.53 | 377.66 | |
| 10,79,619 | 1.04 | 323.59 | |
| 8,24,501 | 3.15 | 247.13 | |
| 8,02,357 | 1.06 | 240.49 | |
| 7,70,000 | 3.32 | 230.79 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Muthoot Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 11, 2026, 08:20 PM IST IST | Muthoot Finance - Intimation Under Regulation 30 |
| Aug 08, 2026, 03:51 PM IST IST | Muthoot Finance - Book Closure For Annual General Meeting |
| Aug 08, 2026, 02:08 AM IST IST | Muthoot Finance - Business Responsibility and Sustainability Reporting (BRSR) |
| Aug 08, 2026, 01:59 AM IST IST | Muthoot Finance - Regulation 53 (1) Annual Report. |
| Aug 08, 2026, 01:46 AM IST IST | Muthoot Finance - Reg. 34 (1) Annual Report. |
Source: Dion Global
About Muthoot Finance
Muthoot Finance Ltd. is a Public Limited Listed company incorporated on 14/03/1997 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L65910KL1997PLC011300 and registration number is 011300. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 27558.25 Cr. and Equity Capital is Rs. 401.47 Cr. for the Year ended 31/03/2026.
- IndustryNon-Banking Financial Company (NBFC)
- AddressNH Bypass, Palarivattom, Kochi Kerala 682028
- Contact
Source: Dion Global
Management
- Mr. George Jacob MuthootChairman & Wholetime Director
- Mr. George Alexander MuthootManaging Director
- Mr. George Thomas MuthootJoint Managing Director
- Mr. Alexander GeorgeJoint Managing Director
- Mr. George AlexanderDeputy Managing Director
- Mr. George Muthoot JacobDeputy Managing Director
- Mr. George Muthoot GeorgeJoint Managing Director
- Mr. V A GeorgeIndependent Director
- Mr. C A MohanIndependent Director
- Mr. Ravindra PisharodyIndependent Director
- Mrs. Usha SunnyIndependent Director
- Mr. Joseph KorahIndependent Director
- Mr. K V EapenIndependent Director
- Mr. George JosephIndependent Director
FAQs on Muthoot Finance Share Price
What is the share price of Muthoot Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muthoot Finance is ₹2,845.00 as on Aug 14, 2026.
What kind of stock is Muthoot Finance?
The Muthoot Finance is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Muthoot Finance?
The market cap of Muthoot Finance is ₹114,217.78 Cr as on Aug 14, 2026.
What are today's High and Low prices of Muthoot Finance?
Today’s highest and lowest price of Muthoot Finance are ₹2,879.95 and ₹2,842.00.
What are the 52 Week High and 52 Week Low of Muthoot Finance?
The 52-week high/low is the highest and lowest price at which Muthoot Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Muthoot Finance is ₹4,149.00 and 52-week low of Muthoot Finance is ₹2,603.30 as on Aug 14, 2026.
How has the Muthoot Finance performed historically in terms of returns?
The Muthoot Finance has shown returns of -0.9% over the past day, -5.67% for the past month, -19.38% over 3 months, 3.17% over 1 year, 30.43% across 3 years, and 14.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Muthoot Finance?
P/E ratio of and PB ratio of Muthoot Finance are 10.04 and 2.92 on Aug 14, 2026. While the company gives a dividend yield of 1.05 per annum.
Source: Dion Global
Muthoot Finance News
✕