MULLER & PHIPPS (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Muller & Phipps (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.98₹ -10.40
As on Sep 08, 2026, 04:01 PM IST
Source: Dion Global
Muller & Phipps (India) Price Performance
Today's LowToday's High
₹198.50₹208.00
₹198.50
52 Weeks' Low52 Weeks' High
₹188.10₹264.00
₹198.50
Open Price
₹208.00
Prev. Close
₹208.90
Volume
53
Source: Dion Global
Muller & Phipps (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Muller & Phipps (India) | -9.77 | -8.94 | -0.7 | -10.59 | -24.81 | 6.09 | 9.93 |
| Adani Enterprises | 3.37 | -1.36 | -0.41 | 48.02 | 32.15 | 6.6 | 14.43 |
| Redington | 6.96 | 5.97 | 62.72 | 60.34 | 53.81 | 31.14 | 21.43 |
| Lloyds Enterprises | -0.52 | -14.05 | 10.9 | 51.08 | -1.67 | 33.91 | 61.15 |
| SG Mart | -3.3 | 12.8 | 39.5 | 80.47 | 126.95 | 53.64 | 123.42 |
| MMTC | 1.46 | -1.02 | -3.39 | 15.65 | -3.1 | -1.19 | 6.4 |
| Mrugesh Trading | -9.54 | 6.09 | 151.26 | 666.91 | 15,703.03 | 528.56 | 201.31 |
| MSTC | 5.65 | 32.42 | 57.36 | 84.16 | 49.65 | 23.35 | 22.43 |
| Shankara Buildpro | 2.61 | 2.56 | 20.39 | 35.16 | 60.36 | 17.05 | 9.91 |
| Vintage Coffee And Beverages | 0.34 | 20.99 | 18.45 | 37.58 | 21.36 | 83.92 | 24.42 |
| BN Agrochem | -2.8 | -20.75 | -24.23 | -17.97 | -41.67 | 55.07 | 88.18 |
| India Motor Parts & Accessories | -1.39 | 2.03 | 5.91 | 8.42 | 7.98 | 10.45 | 7.8 |
| TCC Concept | 7.78 | -11.48 | -33.46 | -39.16 | -54.92 | 64.64 | 72.15 |
| Hexa Tradex | 1.29 | -0.34 | -1.26 | -4.49 | -9.73 | 3.37 | -4.16 |
| RRP Defense | 0 | -3.92 | -12.2 | -22.92 | 44.72 | 250.2 | 153.93 |
| The Yamuna Syndicate | 0.09 | -7.45 | -2.87 | 2.15 | -23.39 | 15.93 | 8.92 |
| State Trading Corporation Of India | -1.6 | -4.16 | -5.35 | 6.54 | -3.31 | -5.55 | 2.05 |
| Uniphos Enterprises | -0.48 | -2.89 | -10.48 | -8.56 | -38.8 | -18.38 | -7.93 |
| Hardwyn India | 1.66 | -18.13 | -47.2 | -26.11 | -5.33 | -22.35 | 38.42 |
| Arvaya Healthcare | 3.31 | 6.84 | 105.32 | 126.33 | 369.75 | 81.66 | 41.42 |
Source: Dion Global
Over the last one year, Muller & Phipps (India) has declined 24.81% compared to peers like Adani Enterprises (32.15%), Redington (53.81%), Lloyds Enterprises (-1.67%). From a 5 year perspective, Muller & Phipps (India) has underperformed peers relative to Adani Enterprises (14.43%) and Redington (21.43%).
Muller & Phipps (India) Financials
Source: Dion Global
Muller & Phipps (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 213.72 | 213.04 |
| 10 | 213.85 | 213.84 |
| 20 | 215.48 | 214.59 |
| 50 | 212.72 | 215.3 |
| 100 | 216.23 | 219.03 |
| 200 | 229.26 | 232.25 |
Source: Dion Global
Muller & Phipps (India) Share Holding Pattern
In the latest quarter, Muller & Phipps (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding unchanged at 48.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Muller & Phipps (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2026, 03:38 PM IST IST | Muller&Phipps Lt - Reg. 34 (1) Annual Report. |
| Aug 15, 2026, 12:56 AM IST IST | Muller&Phipps Lt - Shareholders Meeting AGM |
| Aug 15, 2026, 12:51 AM IST IST | Muller&Phipps Lt - Book Closure For AGM |
| Aug 15, 2026, 12:47 AM IST IST | Muller&Phipps Lt - Unaudited Financial Results For The Quarter Ended 30-06-2026 |
| Aug 15, 2026, 12:39 AM IST IST | Muller&Phipps Lt - Board Meeting Outcome for Unaudited Financial Results 30-06-2026 |
Source: Dion Global
About Muller & Phipps (India)
Muller & Phipps (India) Ltd. is a Public Limited Listed company incorporated on 12/10/1917 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63090MH1917PLC007897 and registration number is 007897. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 5.63 Cr. and Equity Capital is Rs. 0.63 Cr. for the Year ended 31/03/2026.
- IndustryTrading & Distributors
- Address204, Madhva Commercial Premises, C-4, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Source: Dion Global
Management
- Mr. P V MohanWhole Time Director
- Mr. Venn KrishnanIndependent Director
- Mr. A V SeshadrinathanIndependent Director
- Mr. Milan DalalDirector
- Mr. Raymond SimkinsDirector
- Mrs. Hinal ShahIndependent Woman Director
FAQs on Muller & Phipps (India) Share Price
What is the share price of Muller & Phipps (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muller & Phipps (India) is ₹198.50 as on Sep 08, 2026.
What kind of stock is Muller & Phipps (India)?
The Muller & Phipps (India) is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Muller & Phipps (India)?
The market cap of Muller & Phipps (India) is ₹12.41 Cr as on Sep 08, 2026.
What are today's High and Low prices of Muller & Phipps (India)?
Today’s highest and lowest price of Muller & Phipps (India) are ₹208.00 and ₹198.50.
What are the 52 Week High and 52 Week Low of Muller & Phipps (India)?
The 52-week high/low is the highest and lowest price at which Muller & Phipps (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Muller & Phipps (India) is ₹264.00 and 52-week low of Muller & Phipps (India) is ₹188.10 as on Sep 08, 2026.
How has the Muller & Phipps (India) performed historically in terms of returns?
The Muller & Phipps (India) has shown returns of -4.98% over the past day, -8.94% for the past month, -0.7% over 3 months, -24.81% over 1 year, 6.09% across 3 years, and 9.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Muller & Phipps (India)?
P/E ratio of and PB ratio of Muller & Phipps (India) are -19.64 and -6.32 on Sep 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕