MULLER & PHIPPS (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Muller & Phipps (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.08₹ 2.50
As on May 06, 2026, 04:01 PM IST
Muller & Phipps (India) Price Performance
Today's LowToday's High
₹234.85₹234.85
₹234.85
52 Weeks' Low52 Weeks' High
₹188.10₹377.00
₹234.85
Open Price
₹234.85
Prev. Close
₹232.35
Volume
1
Muller & Phipps (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Muller & Phipps (India) | 1.08 | 4.38 | 9.21 | 1.6 | 8.85 | 19.15 | 21.01 |
| Adani Enterprises | 4.23 | 22.83 | 11.37 | 9.1 | 14.78 | 11.04 | 14.66 |
| Redington | 3.2 | 2.06 | -18.04 | -22.59 | -14.27 | 8.3 | 18.78 |
| Lloyds Enterprises | 5.12 | 17.58 | 22.74 | 8.5 | 65.74 | 110.43 | 76.43 |
| MMTC | 5.14 | 15.89 | 2.98 | 2.9 | 30.11 | 30.42 | 7.01 |
| SG Mart | 5.55 | 13.85 | 48.69 | 72.24 | 82.13 | 133.1 | 149.35 |
| MSTC | 4.98 | 8.84 | -4.28 | -14.52 | -6.84 | 13.95 | 11.39 |
| BN Agrochem | 25.09 | 38.99 | 11.62 | -24.46 | 88.87 | 82.93 | 79.8 |
| Shankara Buildpro | 1.33 | 0.89 | 32.51 | 37.84 | 37.84 | 11.29 | 6.63 |
| Mrugesh Trading | 10.23 | 44.98 | 197.35 | 1,002.76 | 5,735.42 | 305.53 | 131.64 |
| Vintage Coffee And Beverages | -1.32 | -2.4 | -10.56 | -19.9 | 41.49 | 75.82 | 28.37 |
| TCC Concept | -5.83 | 5 | -20.85 | -31.73 | -8.11 | 185.64 | 87.71 |
| India Motor Parts & Accessories | 0.35 | 1.66 | -3.88 | -3.83 | 4.42 | 11.24 | 9.34 |
| Hardwyn India | -9.82 | 17.48 | 43.87 | 51.05 | 75.72 | 5.67 | 59.4 |
| RRP Defense | 0 | -2.96 | -11.33 | -22.94 | 842.01 | 284.26 | 162.38 |
| Hexa Tradex | 1.75 | 2.05 | 8.65 | -1.61 | -0.6 | 5.89 | 9.6 |
| The Yamuna Syndicate | 0.66 | 7.01 | 14.15 | -16.44 | -17.24 | 42.68 | 12.53 |
| Uniphos Enterprises | 6.95 | 16.36 | -6.03 | -26.12 | -26.6 | -8.48 | 3.02 |
| SMT Engineering | -5.12 | 12.94 | 39.16 | 344.93 | 3,490.58 | 313.45 | 134.34 |
| State Trading Corporation Of India | 3.91 | 9.69 | -0.73 | -6.48 | 6.1 | 17.25 | 7.25 |
Over the last one year, Muller & Phipps (India) has gained 8.85% compared to peers like Adani Enterprises (14.78%), Redington (-14.27%), Lloyds Enterprises (65.74%). From a 5 year perspective, Muller & Phipps (India) has underperformed peers relative to Adani Enterprises (14.66%) and Redington (18.78%).
Muller & Phipps (India) Financials
Muller & Phipps (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 232.04 | 231.02 |
| 10 | 225.92 | 226.48 |
| 20 | 214.74 | 221.74 |
| 50 | 218.23 | 221.41 |
| 100 | 227.44 | 229.18 |
| 200 | 247.89 | 246.7 |
Muller & Phipps (India) Share Holding Pattern
In the latest quarter, Muller & Phipps (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding moved up to 48.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Muller & Phipps (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 06, 2026, 06:14 AM IST IST | Muller&Phipps Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 12, 2026, 12:28 AM IST IST | Muller&Phipps Lt - Unaudited Quarter Results For The Quarter And Nine Month Ended 31-12-2025 |
| Feb 12, 2026, 12:24 AM IST IST | Muller&Phipps Lt - Board Meeting Outcome for Quarterly Results For Quarter And Nine Months Ended 31-12-2025 |
| Feb 02, 2026, 07:22 PM IST IST | Muller&Phipps Lt - Board Meeting Intimation for Unaudited Financial Results For The Quarter And Nine Months Ended 31-12-2025 |
| Jan 08, 2026, 04:30 PM IST IST | Muller&Phipps Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Muller & Phipps (India)
Muller & Phipps (India) Ltd. is a Public Limited Listed company incorporated on 12/10/1917 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63090MH1917PLC007897 and registration number is 007897. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 5.92 Cr. and Equity Capital is Rs. 0.63 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address204, Madhva Commercial Premises, C-4, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mr. P V MohanWhole Time Director
- Mr. Venn KrishnanIndependent Director
- Mr. A V SeshadrinathanIndependent Director
- Mr. Milan DalalDirector
- Mr. Raymond SimkinsDirector
- Mrs. Hinal ShahIndependent Woman Director
FAQs on Muller & Phipps (India) Share Price
What is the share price of Muller & Phipps (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muller & Phipps (India) is ₹234.85 as on May 06, 2026.
What kind of stock is Muller & Phipps (India)?
The Muller & Phipps (India) is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Muller & Phipps (India)?
The market cap of Muller & Phipps (India) is ₹14.68 Cr as on May 06, 2026.
What are today's High and Low prices of Muller & Phipps (India)?
Today’s highest and lowest price of Muller & Phipps (India) are ₹234.85 and ₹234.85.
What are the 52 Week High and 52 Week Low of Muller & Phipps (India)?
The 52-week high/low is the highest and lowest price at which Muller & Phipps (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Muller & Phipps (India) is ₹377.00 and 52-week low of Muller & Phipps (India) is ₹188.10 as on May 06, 2026.
How has the Muller & Phipps (India) performed historically in terms of returns?
The Muller & Phipps (India) has shown returns of 1.08% over the past day, 9.59% for the past month, 9.21% over 3 months, 3.48% over 1 year, 19.15% across 3 years, and 21.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Muller & Phipps (India)?
P/E ratio of and PB ratio of Muller & Phipps (India) are -78.21 and -8.05 on May 06, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse