BSE MidCap Index

NSE

BSE

BSE MIDCAP

Add to Watchlist

＋

44246.27 Closed

-1.56-699.21

check Companies List

As on Jan 23, 2026, 03:59 PM IST

BSE MidCap Performance

Today's LowToday's High

₹44,180.66₹45,113.72

₹44,246.27

52 Weeks' Low52 Weeks' High

₹37,203.21₹47,764.30

₹44,246.27

Open Price

₹45,088.31

Prev. Close

₹44,945.48

BSE MidCap Technicals

Moving Average

Day	SMA	EMA
5	44,877.07	44,861.35
10	45,515.04	45,390.77
20	46,292.59	45,906.94
50	46,535.42	46,305.71
100	46,417.36	46,242.74
200	45,675.48	45,725.79

BSE MidCap Contribution

Stocks pulling Indices UP

stockNamecmpchange
Oil India490.934.35
Biocon India402.1511.65
Brainbees234.354.5
Oberoi Real1,656.922.95
AjantaPharma3,09833.05

Stocks dragging Indices DOWN

stockNamecmpchange
JSW Energy517.8-39.35
Relaxo Foot290.5-19
CleanScience809.75-51.85
Godrej Ind1,086.45-65.25
Whirlpool860.95-49.15

BSE MidCap Share Price

Company Name	Value	Change	Change (%)
Oil India	490.90	34.35	7.52
Biocon	402.15	11.65	2.98
Brainbees Solutions	234.35	4.50	1.96
Oberoi Realty	1656.90	22.95	1.40
Ajanta Pharma	3098.00	33.05	1.08
Deepak Nitrite	1871.90	10.00	0.54
Canara Bank	130.05	0.70	0.54
Dalmia Bharat	1778.80	9.00	0.51
Laurus Labs	1271.60	5.05	0.40
Aurobindo Pharma	1488.65	2.75	0.19
GlaxoSmithKline Pharmaceuticals	2437.70	1.75	0.07
Coromandel International	1870.00	1.05	0.06
Colgate-Palmolive (India)	2137.20	0.05	0
United Breweries	1411.10	-2.70	-0.19
Lupin	2240.70	-4.95	-0.22
NMDC	86.55	-0.24	-0.28
Polycab India	9014.50	-49.60	-0.55
ACC	1350.00	-7.75	-0.57
Castrol India	181.30	-1.35	-0.74
Gillette India	7891.35	-59.80	-0.75
The Ramco Cements	938.15	-7.55	-0.80
Kansai Nerolac Paints	215.00	-1.95	-0.90
Union Bank of India	162.20	-1.60	-0.98
Crisil	4046.40	-41.70	-1.02
Cummins India	5177.50	-61.05	-1.17
Bayer Cropscience	4433.00	-53.20	-1.19
Tube Investments of India	2952.85	-38.80	-1.30
Petronet LNG	272.00	-3.65	-1.32
Star Health and Allied Insurance Company	509.60	-6.95	-1.35
Emcure Pharmaceuticals	1655.15	-23.35	-1.39
Jindal Steel	1214.20	-17.35	-1.41
Sun TV Network	559.80	-8.25	-1.45
TVS Motor Company	3559.00	-54.05	-1.50
Sona BLW Precision Forgings	583.95	-9.50	-1.60
Crompton Greaves Consumer Electricals	285.00	-4.70	-1.62
Alkem Laboratories	5505.45	-93.10	-1.66
Procter & Gamble Hygiene & Healthcare	9723.00	-166.10	-1.68
Indian Bank	825.35	-14.25	-1.70
Power Finance Corporation	440.70	-7.60	-1.70
Vedant Fashions	460.55	-7.95	-1.70
Vishal Mega Mart	119.85	-2.20	-1.80
Indian Overseas Bank	33.70	-0.63	-1.84
Endurance Technologies	2580.00	-48.75	-1.85
MRF	126531.45	-2,429.90	-1.88
Tata Communications	1541.15	-30.20	-1.92
General Insurance Corporation of India	383.30	-7.50	-1.92
Exide Industries	346.05	-6.85	-1.94
Max Healthcare Institute	1017.65	-20.15	-1.94
REC	344.45	-7.00	-1.99
Ipca Laboratories	1502.60	-30.70	-2.00
Gujarat Fluorochemicals	3659.00	-76.80	-2.06
HDB Financial Services	673.60	-14.60	-2.12
Hindustan Petroleum Corporation	369.60	-8.05	-2.13
IDFC First Bank	67.70	-1.48	-2.14
UNO Minda	1147.90	-25.35	-2.16
Au Small Finance Bank	998.25	-22.45	-2.20
Astral	1537.90	-34.65	-2.20
The New India Assurance Company	159.30	-3.65	-2.24
Voltas	1276.05	-29.55	-2.26
MphasiS	2149.70	-51.00	-2.32
Max Financial Services	1654.95	-39.85	-2.35
Bharat Heavy Electricals	391.70	-9.60	-2.39
Indraprastha Gas	156.80	-3.90	-2.43
Oracle Financial Services Software	9015.00	-224.40	-2.43
Nippon Life India Asset Management	1039.20	-25.90	-2.43
PB Fintech	1602.00	-39.95	-2.43
Vodafone Idea	11.89	-0.30	-2.46
Supreme Industries	3527.00	-89.15	-2.47
Muthoot Finance	3350.00	-85.45	-2.49
Tata Technologies	615.50	-16.00	-2.53
3M India	30895.00	-808.35	-2.55
Steel Authority of India (SAIL)	176.00	-4.60	-2.55
Gland Pharma	1870.00	-50.10	-2.61
Bank of India	140.10	-3.80	-2.64
Container Corporation of India	515.90	-14.10	-2.66
Federal Bank	284.60	-7.85	-2.68
Page Industries	35215.00	-999.40	-2.76
PI Industries	3003.00	-86.55	-2.80
CG Power and Industrial Solutions	833.45	-24.15	-2.82
Mahindra & Mahindra Financial Services	327.45	-9.60	-2.85
YES Bank	22.05	-0.65	-2.86
Honeywell Automation India	28480.00	-857.60	-2.92
IDBI Bank	71.10	-2.14	-2.92
Schaeffler India	4081.00	-122.75	-2.92
Gujarat Gas	369.95	-11.15	-2.93
Patanjali Foods	441.50	-13.50	-2.97
Emami	432.00	-13.70	-3.07
Trent	4051.95	-128.95	-3.08
Torrent Pharmaceuticals	4380.05	-139.20	-3.08
LIC Housing Finance	567.00	-18.25	-3.12
Abbott India	26903.00	-873.95	-3.15
Delhivery	464.05	-15.20	-3.17
NHPC	76.75	-2.52	-3.18
Aarti Industries	471.80	-15.55	-3.19
Rajesh Exports	112.50	-3.80	-3.27
UCO Bank	25.50	-0.88	-3.34
Balkrishna Industries	2107.95	-73.35	-3.36
Ashok Leyland	156.15	-5.45	-3.37
Bharat Forge	1917.55	-67.60	-3.41
Aditya Birla Capital	340.90	-12.05	-3.41
GMR Airports	94.64	-3.35	-3.42
Nuvoco Vistas Corporation	316.30	-11.35	-3.46
APL Apollo Tubes	1882.25	-68.30	-3.50
Zee Entertainment Enterprises	87.06	-3.22	-3.57
Linde India	7456.50	-281.75	-3.64
Indian Railway Finance Corporation	99.35	-3.75	-3.64
Solar Industries India	15640.00	-620.65	-3.82
Tata Elxsi	4080.00	-163.25	-3.85
Premier Energies	965.95	-39.15	-3.90
Persistent Systems	4896.65	-200.60	-3.94
Jubilant Foodworks	441.90	-18.50	-4.02
Glenmark Pharmaceuticals	2255.55	-94.60	-4.03
Indian Hotels Company	634.30	-26.65	-4.03
SJVN	74.25	-3.13	-4.04
Indian Railway Catering & Tourism Corporation	534.25	-22.55	-4.05
Aditya Birla Fashion and Retail	62.42	-2.67	-4.10
Godrej Properties	1718.15	-74.20	-4.14
Shriram Finance	930.35	-45.00	-4.61
Samvardhana Motherson International	124.20	-6.15	-4.72
Torrent Power	1598.60	-80.25	-4.78
Inventurus Knowledge Solutions	1656.40	-83.15	-4.78
L&T Finance	280.60	-14.30	-4.85
Ola Electric Mobility	35.15	-1.82	-4.92
Lodha Developers	883.60	-46.70	-5.02
L&T Technology Services	3603.95	-191.25	-5.04
JSW Infrastructure	272.05	-15.15	-5.28
Whirlpool of India	860.95	-49.15	-5.40
Godrej Industries	1086.45	-65.25	-5.67
Clean Science & Technology	809.75	-51.85	-6.02
Relaxo Footwears	290.50	-19.00	-6.14
JSW Energy	517.80	-39.35	-7.06