Facebook Pixel Code
Co-presented by
KIA Seltos
Associate Sponsors
SBI Life ZOHO
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
44246.27
-1.56-699.21
check Companies List
As on Jan 23, 2026, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE MidCap Performance

Today's LowToday's High
₹44,180.66₹45,113.72
₹44,246.27
52 Weeks' Low52 Weeks' High
₹37,203.21₹47,764.30
₹44,246.27
Open Price
₹45,088.31
Prev. Close
₹44,945.48

BSE MidCap Technicals

Moving Average

DaySMAEMA
544,877.0744,861.35
1045,515.0445,390.77
2046,292.5945,906.94
5046,535.4246,305.71
10046,417.3646,242.74
20045,675.4845,725.79

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Sun TV Network		612.7543.057.56
Tata Communications		1678.15104.856.66
United Breweries		1620.1087.355.70
Rajesh Exports		189.808.204.52
GlaxoSmithKline Pharmaceuticals		2620.00109.004.34
Linde India		6550.00257.154.09
Samvardhana Motherson International		129.254.953.98
Brainbees Solutions		284.1010.503.84
General Insurance Corporation of India		398.8014.653.81
IDBI Bank		108.003.963.81
The New India Assurance Company		158.755.703.72
Vishal Mega Mart		126.604.403.60
Inventurus Knowledge Solutions		1756.3556.853.35
Torrent Power		1479.0546.653.26
3M India		37585.051,161.703.19
Tube Investments of India		2437.1075.003.18
Astral		1530.8541.152.76
Tata Elxsi		5372.40138.702.65
Muthoot Finance		3877.0096.452.55
MRF		148820.803,537.452.43
UNO Minda		1231.2025.802.14
Torrent Pharmaceuticals		4079.0083.402.09
Premier Energies		823.9516.602.06
Ashok Leyland		209.954.152.02
Deepak Nitrite		1709.1031.601.88
Tata Technologies		630.4511.251.82
Indian Railway Catering & Tourism Corporation		635.5010.951.75
Colgate-Palmolive (India)		2191.4037.551.74
Bayer Cropscience		4711.8578.301.69
Steel Authority of India (SAIL)		160.802.501.58
Bharat Forge		1612.2524.651.55
Jubilant Foodworks		555.257.401.35
Balkrishna Industries		2713.0032.901.23
Max Healthcare Institute		1021.3511.501.14
Godrej Properties		1821.1519.801.10
Petronet LNG		303.103.201.07
Star Health and Allied Insurance Company		467.754.951.07
Ajanta Pharma		2888.8530.201.06
Vedant Fashions		496.205.001.02
Oracle Financial Services Software		7342.0073.501.01
Zee Entertainment Enterprises		93.600.941.01
Alkem Laboratories		5802.2055.550.97
Indian Hotels Company		701.705.500.79
Endurance Technologies		2524.0518.800.75
Gillette India		8811.0063.950.73
JSW Energy		483.003.100.65
Mahindra & Mahindra Financial Services		392.252.500.64
NMDC		84.940.500.59
Bharat Heavy Electricals		275.851.250.46
Gujarat Gas		426.501.900.45
Delhivery		436.901.700.39
Lodha Developers		1095.603.750.34
Indian Bank		905.402.800.31
Lupin		2205.506.550.30
Solar Industries India		13425.1036.800.27
Oberoi Realty		1569.054.050.26
Relaxo Footwears		372.200.850.23
Trent		4182.009.500.23
Indian Railway Finance Corporation		115.300.250.22
UCO Bank		29.100.050.17
APL Apollo Tubes		2237.303.500.16
Aditya Birla Capital		353.400.500.14
Nuvoco Vistas Corporation		348.950.200.06
MphasiS		2614.151.000.04
L&T Technology Services		3901.301.500.04
Indian Overseas Bank		35.6100
Indraprastha Gas		177.4500
Jindal Steel		1190.0000
Gland Pharma		1884.90-0.20-0.01
Procter & Gamble Hygiene & Healthcare		11947.50-1.70-0.01
TVS Motor Company		3760.90-2.05-0.05
Sona BLW Precision Forgings		530.15-0.25-0.05
Cummins India		4425.00-3.65-0.08
Persistent Systems		5868.30-8.15-0.14
LIC Housing Finance		522.55-0.85-0.16
Kansai Nerolac Paints		212.40-0.35-0.16
Container Corporation of India		512.80-0.80-0.16
Clean Science & Technology		797.30-1.40-0.18
GMR Airports		97.72-0.27-0.28
Godrej Industries		1039.40-2.90-0.28
Coromandel International		2268.50-7.10-0.31
Au Small Finance Bank		1001.55-3.15-0.31
Dalmia Bharat		2189.55-6.95-0.32
Power Finance Corporation		413.80-1.35-0.33
Union Bank of India		179.25-0.70-0.39
Crisil		4676.65-21.25-0.45
Max Financial Services		1745.75-8.40-0.48
PI Industries		3202.10-15.70-0.49
Polycab India		7742.45-42.05-0.54
Hindustan Petroleum Corporation		461.00-2.50-0.54
HDB Financial Services		722.95-4.05-0.56
Bank of India		167.50-0.95-0.56
SJVN		72.90-0.42-0.57
Schaeffler India		3973.45-22.80-0.57
Oil India		487.00-2.85-0.58
Castrol India		187.90-1.10-0.58
ACC		1696.00-10.25-0.60
Crompton Greaves Consumer Electricals		261.30-1.60-0.61
Exide Industries		338.15-2.15-0.63
Abbott India		27295.00-183.35-0.67
Page Industries		34595.00-253.60-0.73
Nippon Life India Asset Management		912.30-6.80-0.74
JSW Infrastructure		265.60-2.00-0.75
Supreme Industries		3685.75-28.40-0.76
YES Bank		21.39-0.18-0.83
Canara Bank		146.70-1.25-0.84
Aarti Industries		466.45-3.95-0.84
Vodafone Idea		11.48-0.10-0.86
Biocon		370.65-3.25-0.87
Honeywell Automation India		32195.00-295.00-0.91
Glenmark Pharmaceuticals		1955.50-19.70-1.00
IDFC First Bank		83.89-0.88-1.04
L&T Finance		293.40-3.30-1.11
Gujarat Fluorochemicals		3471.75-39.05-1.11
Ola Electric Mobility		31.19-0.36-1.14
REC		355.60-4.25-1.18
Shriram Finance		1048.80-13.40-1.26
CG Power and Industrial Solutions		681.05-9.05-1.31
Emami		500.05-6.90-1.36
Voltas		1477.00-25.65-1.71
Ipca Laboratories		1426.65-25.05-1.73
PB Fintech		1505.05-26.55-1.73
Federal Bank		281.60-5.00-1.74
Aditya Birla Fashion and Retail		72.99-1.32-1.78
Patanjali Foods		520.80-11.35-2.13
Emcure Pharmaceuticals		1512.50-33.10-2.14
Laurus Labs		964.85-21.25-2.15
Whirlpool of India		885.10-20.65-2.28
NHPC		76.96-1.93-2.45
The Ramco Cements		1170.00-33.65-2.80
Aurobindo Pharma		1130.00-71.25-5.93

Market News

More Market News
✕
icon
Market Pulse