MEESHO
Largecap | BSE
Sector
Index
Here's the live share price of Meesho along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.39₹ -5.65
As on Oct 08, 2026, 04:01 PM IST
Source: Dion Global
Meesho Price Performance
Today's LowToday's High
₹229.45₹237.40
₹231.05
52 Weeks' Low52 Weeks' High
₹125.70₹254.65
₹231.05
Open Price
₹237.00
Prev. Close
₹236.70
Volume
5,41,874
Source: Dion Global
Meesho Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Meesho | 5.62 | 9.50 | 21.93 | 51.36 | 35.75 | 10.73 | 6.30 |
| Eternal | 3.03 | 0.64 | 12.72 | 32.59 | -5.43 | 45.97 | 18.86 |
| FSN E-Commerce Ventures | 3.03 | -2.35 | 4.67 | 31.10 | 29.32 | 31.32 | -1.97 |
| Swiggy | -1.05 | -14.55 | -10.03 | -15.10 | -44.06 | -19.77 | -12.38 |
| CarTrade Tech | 0.94 | -10.82 | 2.05 | 51.38 | 13.69 | 66.77 | 14.96 |
| Shiprocket | 7.34 | -4.77 | -10.35 | -10.35 | -10.35 | -3.58 | -2.16 |
| Brainbees Solutions | -2.86 | -3.66 | -17.87 | -31.20 | -54.26 | -36.97 | -24.19 |
| One Mobikwik Systems | 24.39 | 25.64 | 23.23 | 36.37 | -11.57 | -22.77 | -14.36 |
| AceVector | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 3.78 | 2.25 |
| Macfos | -0.44 | -4.95 | -4.86 | 25.15 | 57.76 | 53.96 | 45.74 |
| Intrasoft Technologies | -3.24 | 15.51 | 13.93 | 37.09 | -4.19 | -9.82 | -7.10 |
| Digidrive Distributors | -0.63 | -2.90 | -5.33 | -14.14 | -40.26 | -43.85 | -29.27 |
| Pace E-Commerce Ventures | -4.86 | -15.64 | 0.40 | -19.73 | -32.01 | -10.47 | -32.93 |
| Ahasolar Technologies | 7.13 | -8.07 | -10.57 | -4.24 | -31.05 | -38.75 | -20.21 |
| Add-Shop E-Retail | 2.29 | -2.85 | -15.57 | -19.89 | -37.02 | -46.54 | -39.66 |
| Olympia Industries | 1.52 | -7.80 | -18.83 | -18.81 | -33.18 | -32.19 | -6.01 |
| Fone4 Communications (India) | 0 | -4.88 | -21.95 | -58.01 | -25.77 | 0.08 | -15.51 |
| JLA Infraville Shoppers | -0.46 | -12.60 | -52.22 | -71.71 | -66.41 | -19.16 | -10.77 |
Source: Dion Global
Over the last one year, Meesho has gained 35.75% compared to peers like Eternal (-5.43%), FSN E-Commerce Ventures (29.32%), Swiggy (-44.06%). From a 5 year perspective, Meesho has outperformed peers relative to Eternal (18.86%) and FSN E-Commerce Ventures (-1.97%).
Meesho Financials
Source: Dion Global
Meesho Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 229.6 | 231.34 |
| 10 | 227.39 | 227.68 |
| 20 | 222.19 | 222.5 |
| 50 | 207.3 | 210.88 |
| 100 | 195.36 | 199.26 |
| 200 | 181.41 | 182.14 |
Source: Dion Global
Meesho Share Holding Pattern
In the latest quarter, Meesho saw a drop in promoter holding to 16.33%, while DII stake increased to 13.67%, FII holding rose to 9.84%, and public shareholding moved down to 60.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Meesho Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 5,80,49,785 | 2.33 | 1,192.28 | |
| 3,74,75,229 | 4.84 | 769.7 | |
| 3,54,03,347 | 0.82 | 727.15 | |
| 3,34,45,722 | 4 | 686.94 | |
| 2,16,60,932 | 0.82 | 444.89 | |
| 1,78,83,148 | 1.26 | 367.3 | |
| 1,64,10,000 | 1.13 | 337.05 | |
| 1,47,41,671 | 1.47 | 302.78 | |
| 1,41,18,614 | 0.68 | 289.98 | |
| 1,37,27,833 | 1.79 | 281.96 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Meesho Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2026, 03:44 AM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Oct 06, 2026, 10:10 PM IST IST | Meesho - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 06, 2026, 05:02 PM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 29, 2026, 05:37 AM IST IST | Meesho - Grant Of Stock Options Under Meesho Limited - Employee Stock Option Plan, 2024 |
| Sep 29, 2026, 05:30 AM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
Source: Dion Global
About Meesho
Meesho Ltd. is a Public Limited Listed company incorporated on 13/08/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U74900KA2015PLC082263 and registration number is 082263. Currently Company is involved in the business activities of Freight transport by road. Company's Total Operating Revenue is Rs. 6380.92 Cr. and Equity Capital is Rs. 456.41 Cr. for the Year ended 31/03/2026.
- IndustryE-Commerce - Electronics/Food/Others
- Address3rd Floor, Wing-E, Helios Business Park, Kadubeesanahalli Village Bengaluru Karnataka 560103
- Contact
Source: Dion Global
Management
- Mr. Vidit AatreyChairman & M.D & CEO
- Mr. Sanjeev KumarWhole Time Director
- Mr. Mohit BhatnagarNon Exe.Non Ind.Director
- Mr. Mukul AroraNon Exe.Non Ind.Director
- Mr. Rohit BhagatInd. Non-Executive Director
- Ms. Kimsuka NarasimhanInd. Non-Executive Director
- Mr. Hari Shanker BhartiaInd. Non-Executive Director
- Mr. Surojit ChatterjeeInd. Non-Executive Director
FAQs on Meesho Share Price
What is the share price of Meesho?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Meesho is ₹231.05 as on Oct 08, 2026.
What kind of stock is Meesho?
The Meesho is operating in the Service Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Meesho?
The market cap of Meesho is ₹106,941.98 Cr as on Oct 08, 2026.
What are today's High and Low prices of Meesho?
Today’s highest and lowest price of Meesho are ₹237.40 and ₹229.45.
What are the 52 Week High and 52 Week Low of Meesho?
The 52-week high/low is the highest and lowest price at which Meesho stock has traded in the past 52-week or nearly a year. The 52-week high of Meesho is ₹254.65 and 52-week low of Meesho is ₹125.70 as on Oct 08, 2026.
How has the Meesho performed historically in terms of returns?
The Meesho has shown returns of -2.39% over the past day, 9.5% for the past month, 21.93% over 3 months, 35.75% over 1 year, 10.73% across 3 years, and 6.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Meesho?
P/E ratio of and PB ratio of Meesho are -89.03 and 25.10 on Oct 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Meesho News
✕