MAWANA SUGARS
DCM Group | Smallcap | BSE
Sector
Here's the live share price of Mawana Sugars along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.18₹ -1.35
As on May 08, 2026, 04:01 PM IST
Mawana Sugars Price Performance
Today's LowToday's High
₹110.00₹117.90
₹113.00
52 Weeks' Low52 Weeks' High
₹75.00₹123.45
₹113.00
Open Price
₹114.75
Prev. Close
₹114.35
Volume
3,286
Mawana Sugars Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mawana Sugars | -0.11 | 17.63 | 40.25 | 32.82 | 31.15 | 5.32 | 16.73 |
| Balrampur Chini Mills | 0.06 | 8.43 | 15.03 | 12.91 | -3.39 | 7.31 | 9.29 |
| Triveni Engineering & Industries | -2.30 | 3.83 | 5.89 | 10.46 | -1.37 | 12.90 | 21.35 |
| Shree Renuka Sugars | -5.37 | -0.29 | 9.08 | -3.39 | -2.09 | -15.77 | 16.57 |
| Bajaj Hindusthan Sugar | -2.56 | 14.99 | 15.46 | -8.08 | 5.60 | 10.80 | 11.92 |
| Bannari Amman Sugars | -0.19 | 1.94 | 2.58 | 0.93 | -7.84 | 9.48 | 12.14 |
| Dalmia Bharat Sugar and Industries | -2.73 | 3.99 | 27.18 | 18.88 | 5.01 | 1.54 | 4.03 |
| Avadh Sugar & Energy | 3.46 | 6.02 | 46.49 | 25.63 | -3.21 | -1.70 | 8.48 |
| Dhampur Sugar Mills | -3.20 | 11.99 | 25.56 | 12.78 | 26.24 | -16.65 | -14.36 |
| Uttam Sugar Mills | -2.54 | 2.91 | 13.17 | 3.80 | -7.35 | -4.34 | 9.80 |
| Dwarikesh Sugar Industries | 0.34 | 5.65 | 30.51 | 11.19 | 22.91 | -20.93 | -3.73 |
| Zuari Industries | 4.07 | 9.39 | -0.18 | -11.12 | -3.13 | 29.35 | 27.08 |
| Dhampur Bio Organics | -5.64 | 0.60 | 19.07 | 56.77 | 71.01 | -11.49 | -7.01 |
| Magadh Sugar & Energy | -3.51 | 6.40 | 14.50 | -3.36 | -20.00 | 8.63 | 22.31 |
| Ugar Sugar Works | -1.64 | 9.60 | 15.36 | 4.17 | 5.98 | -27.09 | 6.93 |
| DCM Shriram Industries | 8.97 | 23.24 | 15.21 | -71.25 | -73.32 | -13.22 | -5.78 |
| KCP Sugar & Industries Corporation | 1.65 | 9.60 | 19.58 | -8.40 | -15.81 | 1.45 | 1.67 |
| KM Sugar Mills | -2.63 | 12.91 | 25.89 | 7.72 | 13.04 | 1.65 | 8.72 |
| Ponni Sugars (Erode) | 2.93 | 12.86 | 19.25 | 7.76 | 2.33 | -10.74 | 8.90 |
| Sakthi Sugars | -4.03 | 15.20 | 7.92 | -7.71 | -14.86 | -7.17 | 5.30 |
Over the last one year, Mawana Sugars has gained 31.15% compared to peers like Balrampur Chini Mills (-3.39%), Triveni Engineering & Industries (-1.37%), Shree Renuka Sugars (-2.09%). From a 5 year perspective, Mawana Sugars has outperformed peers relative to Balrampur Chini Mills (9.29%) and Triveni Engineering & Industries (21.35%).
Mawana Sugars Financials
Mawana Sugars Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 113.58 | 114.41 |
| 10 | 109.06 | 110.34 |
| 20 | 104.5 | 104.76 |
| 50 | 90.67 | 95.45 |
| 100 | 86.76 | 90.65 |
| 200 | 88.08 | 89.92 |
Mawana Sugars Share Holding Pattern
In the latest quarter, Mawana Sugars remained same as its previous close in promoter holding, while DII stake decreased to 0.06%, FII holding rose to 0.55%, and public shareholding moved down to 35.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mawana Sugars Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 22, 2026, 11:04 PM IST IST | Mawana Sugars - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 08, 2026, 08:41 PM IST IST | Mawana Sugars - Closure Of Sugarcane Crushing Operations For The Sugar Season 2025-26 |
| Apr 08, 2026, 05:03 PM IST IST | Mawana Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 07, 2026, 07:45 PM IST IST | Mawana Sugars - Closure Of Sugarcane Crushing Operations For The Sugar Season 2025-26 |
| Apr 07, 2026, 06:31 PM IST IST | Mawana Sugars - Announcement under Regulation 30 (LODR)-Credit Rating |
About Mawana Sugars
Mawana Sugars Ltd. is a Public Limited Listed company incorporated on 27/03/1961 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74100DL1961PLC003413 and registration number is 003413. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 1445.09 Cr. and Equity Capital is Rs. 39.12 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- Address5th Floor, Kirti Mahal, New Delhi Delhi 110125
- Contact
Management
- Mr. Krishna ShriramChairman & Non-Exe.Director
- Mr. Rakesh Kumar GangwarManaging Director
- Mr. Mukesh ChauhanNon Exe.Non Ind.Director
- Ms. Anuradha DuttInd. Non-Executive Director
- Mr. Satish AgrawalInd. Non-Executive Director
- Mr. Arun Kumar KaulInd. Non-Executive Director
FAQs on Mawana Sugars Share Price
What is the share price of Mawana Sugars?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mawana Sugars is ₹113.00 as on May 08, 2026.
What kind of stock is Mawana Sugars?
The Mawana Sugars is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mawana Sugars?
The market cap of Mawana Sugars is ₹442.02 Cr as on May 08, 2026.
What are today's High and Low prices of Mawana Sugars?
Today’s highest and lowest price of Mawana Sugars are ₹117.90 and ₹110.00.
What are the 52 Week High and 52 Week Low of Mawana Sugars?
The 52-week high/low is the highest and lowest price at which Mawana Sugars stock has traded in the past 52-week or nearly a year. The 52-week high of Mawana Sugars is ₹123.45 and 52-week low of Mawana Sugars is ₹75.00 as on May 08, 2026.
How has the Mawana Sugars performed historically in terms of returns?
The Mawana Sugars has shown returns of -1.18% over the past day, 17.63% for the past month, 40.25% over 3 months, 31.15% over 1 year, 5.32% across 3 years, and 16.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mawana Sugars?
P/E ratio of and PB ratio of Mawana Sugars are 12.30 and 0.96 on May 08, 2026. While the company gives a dividend yield of 3.54 per annum.
✕
Market Pulse