MATHEW EASOW RESEARCH SECURITIES
Sector : Finance | Smallcap | BSE
Here's the live share price of Mathew Easow Research Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.98₹ 0.61
As on Dec 10, 2025, 4:01 PM IST
Mathew Easow Research Securities Price Performance
Today's LowToday's High
₹12.50₹12.87
₹12.87
52 Weeks' Low52 Weeks' High
₹9.20₹13.24
₹12.87
Open Price
₹12.87
Prev. Close
₹12.26
Volume
10,140
Over the last 5 years, the share price of Mathew Easow Research Securities has gained 20.43% CAGR. Over the past year, the corresponding return has been 2.96%.
Mathew Easow Research Securities’s current P/E of 106.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Mathew Easow Research Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mathew Easow Research Securities | 4.98 | 15.63 | 4.46 | 2.55 | 2.96 | 34.58 | 20.43 |
| Bajaj Finance | -2.38 | -8.26 | -15.20 | -4.17 | 24.63 | 16.51 | 13.61 |
| Shriram Finance | 0.79 | 4.76 | 41.31 | 53.42 | 89.28 | 57.45 | 33.10 |
| Muthoot Finance | -3.20 | 0.10 | 19.70 | 41.65 | 73.61 | 53.26 | 26.57 |
| Cholamandalam Investment & Finance Company | -2.94 | -1.85 | -2.10 | 6.01 | 32.38 | 32.29 | 31.36 |
| SBI Cards and Payment Services | -8.19 | -11.08 | -16.99 | -13.92 | 1.41 | 0.16 | -5.48 |
| L&T Finance | -2.65 | -4.99 | 8.11 | 35.14 | 106.40 | 45.55 | 26.32 |
| Sundaram Finance | -1.31 | -1.36 | 8.86 | -3.26 | 8.71 | 29.76 | 23.26 |
| Mahindra & Mahindra Financial Services | 1.40 | -6.30 | 20.87 | 39.52 | 34.86 | 16.28 | 15.84 |
| Authum Investment & Infrastructure | -17.26 | -9.42 | -15.76 | -9.61 | 44.00 | 131.65 | 160.81 |
| Piramal Finance | -5.73 | 10.87 | 34.46 | 34.46 | 34.46 | 10.37 | 6.10 |
| Poonawalla Fincorp | -10.58 | -11.85 | -15.08 | -6.95 | 24.76 | 12.64 | 56.50 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | -5.72 | 0.34 | 4.80 | 8.16 | 49.97 | 35.56 | 13.03 |
| IIFL Finance | -17.79 | -9.00 | 6.00 | -2.37 | 34.85 | 4.04 | 35.39 |
| Capri Global Capital | -7.00 | -6.41 | -16.20 | -7.85 | -7.85 | -2.94 | 14.13 |
| Five-Star Business Finance | -0.62 | -8.96 | -4.53 | -29.74 | -23.98 | -4.59 | 0.93 |
| SBFC Finance | -4.81 | -2.72 | -8.85 | -14.00 | 13.78 | 3.40 | 2.03 |
| Bengal & Assam Company | -0.58 | -8.22 | -19.94 | -22.33 | -25.57 | 13.78 | 35.52 |
| Mas Financial Services | -2.49 | -6.08 | -1.32 | -9.42 | 24.17 | 3.64 | 1.41 |
Over the last one year, Mathew Easow Research Securities has gained 2.96% compared to peers like Bajaj Finance (24.63%), Shriram Finance (89.28%), Muthoot Finance (73.61%). From a 5 year perspective, Mathew Easow Research Securities has underperformed peers relative to Bajaj Finance (13.61%) and Shriram Finance (33.10%).
Mathew Easow Research Securities Financials
Mathew Easow Research Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11.93 | 12.21 |
| 10 | 12 | 12.05 |
| 20 | 12.05 | 11.9 |
| 50 | 11.73 | 11.55 |
| 100 | 10.91 | 10.9 |
| 200 | 9.59 | 9.91 |
Mathew Easow Research Securities Share Holding Pattern
In the latest quarter, Mathew Easow Research Securities remained same as its previous close in promoter holding, while DII stake unchanged at 0.61%, FII holding unchanged at 0.00%, and public shareholding moved down to 68.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mathew Easow Research Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 07, 2026, 10:48 PM IST | Mathew Easow Res - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 10, 2025, 8:17 PM IST | Mathew Easow Res - Board Meeting Outcome for Outcome Of Board Meeting As Per Regulation 30 And 33 Of The SEBI (Listing Obliga |
| Nov 04, 2025, 7:17 PM IST | Mathew Easow Res - Board Meeting Intimation for Intimation Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Dis |
| Oct 09, 2025, 6:13 AM IST | Mathew Easow Res - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 12:46 AM IST | Mathew Easow Res - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Mathew Easow Research Securities
Mathew Easow Research Securities Ltd. is a Public Limited Listed company incorporated on 12/08/1994 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L74910WB1994PLC064483 and registration number is 064483. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 2.59 Cr. and Equity Capital is Rs. 6.65 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressRajkamal Building, Kolkata West Bengal 700029
- Contact
Management
- Mr. Beda Nand ChoudharyWhole Time Director
- Mrs. Pritha Sinha PandeyDirector
- Mr. Jitendra Kumar BhagatDirector
- Mr. Pratim Priya Das GuptaDirector
FAQs on Mathew Easow Research Securities Share Price
What is the share price of Mathew Easow Research Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mathew Easow Research Securities is ₹12.87 as on Dec 10, 2025.
What kind of stock is Mathew Easow Research Securities?
The Mathew Easow Research Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mathew Easow Research Securities?
The market cap of Mathew Easow Research Securities is ₹8.56 Cr as on Dec 10, 2025.
What are today's High and Low prices of Mathew Easow Research Securities?
Today’s highest and lowest price of Mathew Easow Research Securities are ₹12.87 and ₹12.50.
What are the 52 Week High and 52 Week Low of Mathew Easow Research Securities?
The 52-week high/low is the highest and lowest price at which Mathew Easow Research Securities stock has traded in the past 52-week or nearly a year. The 52-week high of Mathew Easow Research Securities is ₹13.24 and 52-week low of Mathew Easow Research Securities is ₹9.20 as on Dec 10, 2025.
How has the Mathew Easow Research Securities performed historically in terms of returns?
The Mathew Easow Research Securities has shown returns of 4.98% over the past day, 15.63% for the past month, 4.46% over 3 months, 2.96% over 1 year, 34.58% across 3 years, and 20.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mathew Easow Research Securities?
P/E ratio of and PB ratio of Mathew Easow Research Securities are 106.36 and 0.60 on Dec 10, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse