KIRLOSKAR BROTHERS
Kirloskars Group | Smallcap | BSE
Sector
Index
Here's the live share price of Kirloskar Brothers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.17₹ -38.20
As on May 08, 2026, 04:01 PM IST
Kirloskar Brothers Price Performance
Today's LowToday's High
₹1,723.60₹1,765.60
₹1,723.60
52 Weeks' Low52 Weeks' High
₹1,333.00₹2,475.55
₹1,723.60
Open Price
₹1,764.40
Prev. Close
₹1,761.80
Volume
3,734
Kirloskar Brothers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kirloskar Brothers | -0.27 | 13.06 | 6.43 | 1.76 | -6.33 | 58.08 | 45.74 |
| KSB | -10.56 | 2.50 | 19.71 | 17.41 | 18.97 | 24.89 | 35.66 |
| Shakti Pumps (India) | -2.60 | 6.35 | -15.60 | -25.11 | -36.82 | 98.35 | 43.73 |
| Oswal Pumps | -0.27 | 12.82 | 8.68 | -39.04 | -34.18 | -13.01 | -8.03 |
| WPIL | 1.61 | 10.57 | 4.80 | 4.50 | 10.50 | 15.77 | 44.57 |
| Roto Pumps | 2.46 | 6.26 | -3.72 | -9.13 | -20.99 | 5.41 | 29.24 |
| Hawa Engineers | 5.46 | 9.29 | 4.85 | -27.28 | -29.01 | 2.62 | 24.86 |
Over the last one year, Kirloskar Brothers has declined 6.33% compared to peers like KSB (18.97%), Shakti Pumps (India) (-36.82%), Oswal Pumps (-34.18%). From a 5 year perspective, Kirloskar Brothers has outperformed peers relative to KSB (35.66%) and Shakti Pumps (India) (43.73%).
Kirloskar Brothers Financials
Kirloskar Brothers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,726.61 | 1,725.37 |
| 10 | 1,716.14 | 1,714.78 |
| 20 | 1,688.33 | 1,680.61 |
| 50 | 1,595.63 | 1,629.46 |
| 100 | 1,593.26 | 1,640.63 |
| 200 | 1,755.09 | 1,698.63 |
Kirloskar Brothers Share Holding Pattern
In the latest quarter, Kirloskar Brothers remained same as its previous close in promoter holding, while DII stake increased to 10.38%, FII holding rose to 6.24%, and public shareholding moved down to 17.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kirloskar Brothers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 45,25,148 | 0.98 | 605.96 | |
| 4,66,164 | 0.48 | 62.42 | |
| 4,10,546 | 4.3 | 54.98 | |
| 2,95,602 | 1.04 | 39.58 | |
| 2,66,691 | 0.87 | 35.71 | |
| 1,12,692 | 2.46 | 15.09 | |
| 80,066 | 0.91 | 10.72 | |
| 40,801 | 0.54 | 5.46 | |
| 33,821 | 0.41 | 4.53 | |
| 13,525 | 0.35 | 1.81 |
* Excluding Index & Arbitrage Funds
Kirloskar Brothers Corporate Actions
Date Time | Announcement |
|---|---|
| May 07, 2026, 12:07 AM IST IST | Kirloskar Bros. - Board Meeting Intimation for Intimation Of Board Meeting |
| Apr 30, 2026, 11:41 PM IST IST | Kirloskar Bros. - Update On IEPF''s Second 100 Days'' Campaign- "Saksham Niveshak" |
| Apr 28, 2026, 11:13 PM IST IST | Kirloskar Bros. - Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 |
| Apr 08, 2026, 10:38 PM IST IST | Kirloskar Bros. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 09, 2026, 06:43 PM IST IST | Kirloskar Bros. - Clarification On Volume Movement Letter |
About Kirloskar Brothers
Kirloskar Brothers Ltd. is a Public Limited Listed company incorporated on 15/01/1920 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29113PN1920PLC000670 and registration number is 000670. Currently Company is involved in the business activities of Manufacture of fluid power equipment. Company's Total Operating Revenue is Rs. 2901.39 Cr. and Equity Capital is Rs. 15.88 Cr. for the Year ended 31/03/2025.
- IndustryPumps
- AddressYamuna, Survey No. 98 (3-7), Pune Maharashtra 411045
- Contact
Management
- Mr. Sanjay KirloskarChairman & Managing Director
- Ms. Rama KirloskarJoint Managing Director
- Mr. Alok KirloskarNon Executive Director
- Mr. Vivek PendharkarInd. Non-Executive Director
- Ms. Rekha SethiInd. Non-Executive Director
- Mr. Vinayak DeshpandeInd. Non-Executive Director
- Mr. Shrinivas V DempoInd. Non-Executive Director
- Mr. Shobinder S DuggalInd. Non-Executive Director
- Ms. Ramni D NirulaInd. Non-Executive Director
- Mr. Pradyumna VyasInd. Non-Executive Director
FAQs on Kirloskar Brothers Share Price
What is the share price of Kirloskar Brothers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kirloskar Brothers is ₹1,723.60 as on May 08, 2026.
What kind of stock is Kirloskar Brothers?
The Kirloskar Brothers is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kirloskar Brothers?
The market cap of Kirloskar Brothers is ₹13,686.92 Cr as on May 08, 2026.
What are today's High and Low prices of Kirloskar Brothers?
Today’s highest and lowest price of Kirloskar Brothers are ₹1,765.60 and ₹1,723.60.
What are the 52 Week High and 52 Week Low of Kirloskar Brothers?
The 52-week high/low is the highest and lowest price at which Kirloskar Brothers stock has traded in the past 52-week or nearly a year. The 52-week high of Kirloskar Brothers is ₹2,475.55 and 52-week low of Kirloskar Brothers is ₹1,333.00 as on May 08, 2026.
How has the Kirloskar Brothers performed historically in terms of returns?
The Kirloskar Brothers has shown returns of -2.17% over the past day, 13.06% for the past month, 6.43% over 3 months, -6.33% over 1 year, 58.08% across 3 years, and 45.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kirloskar Brothers?
P/E ratio of and PB ratio of Kirloskar Brothers are 34.29 and 5.88 on May 08, 2026. While the company gives a dividend yield of 0.41 per annum.
✕
Market Pulse