KALYANI FORGE
Kalyani Group | Smallcap | BSE
Sector
Here's the live share price of Kalyani Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.21₹ 1.35
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
Kalyani Forge Price Performance
Today's LowToday's High
₹629.00₹670.00
₹653.00
52 Weeks' Low52 Weeks' High
₹504.10₹847.00
₹653.00
Open Price
₹647.95
Prev. Close
₹651.65
Volume
109
Source: Dion Global
Kalyani Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalyani Forge | 2.21 | 3.65 | 5.61 | -0.46 | -7.90 | 33.41 | 24.10 |
| Bharat Forge | -8.22 | -0.60 | 9.06 | 21.07 | 76.09 | 29.61 | 21.00 |
| Sona BLW Precision Forgings | -1.71 | 20.44 | 40.28 | 53.42 | 80.92 | 13.26 | 9.29 |
| Happy Forgings | 15.90 | 36.14 | 58.73 | 71.60 | 133.87 | 28.79 | 16.39 |
| CIE Automotive India | 0.44 | -10.70 | -10.57 | -10.00 | 3.58 | -5.00 | 11.00 |
| Ramkrishna Forgings | 3.66 | 33.29 | 31.38 | 33.92 | 30.08 | 8.16 | 32.28 |
| Rolex Rings | 15.04 | 15.63 | 21.16 | 29.63 | 30.91 | -4.92 | 10.23 |
| Uniparts India | -1.96 | 14.91 | 49.06 | 62.26 | 104.81 | 11.55 | 8.22 |
| M M Forgings | 0.44 | 20.99 | 41.25 | 42.56 | 104.89 | 11.09 | 10.96 |
| AMIC Forging | 2.57 | 12.51 | 24.62 | 68.20 | 31.49 | 99.27 | 51.24 |
| Pradeep Metals | -4.59 | 1.10 | 32.10 | 51.45 | 117.20 | 42.91 | 45.83 |
| Maiden Forgings | 9.13 | 24.32 | 42.88 | 28.41 | 39.00 | 9.05 | 13.19 |
| Krishanveer Forge | -4.43 | -11.88 | 7.73 | 3.88 | 3.56 | 22.19 | 19.20 |
| Smiths & Founders (India) | -3.51 | 39.30 | 213.20 | 186.89 | 177.78 | 55.69 | 45.73 |
| LGB Forge | 0.18 | -0.18 | -21.64 | -20.65 | -42.93 | -13.40 | -6.84 |
| Samrat Forgings | 8.81 | 8.56 | 20.13 | 3.98 | -16.45 | -7.85 | 6.73 |
| Hilton Metal Forging | -3.76 | -10.39 | -5.37 | -12.10 | -57.36 | -45.01 | 15.24 |
| Advance Technoforge | -14.85 | -30.63 | -30.63 | -30.63 | -30.63 | -11.48 | -7.05 |
| EL Forge | 1.88 | -1.34 | 22.88 | 11.57 | -0.38 | 23.92 | 22.16 |
| Shree Metalloys | 0 | 0.85 | -5.91 | -20.49 | 3.56 | 7.77 | 8.91 |
Source: Dion Global
Over the last one year, Kalyani Forge has declined 7.90% compared to peers like Bharat Forge (76.09%), Sona BLW Precision Forgings (80.92%), Happy Forgings (133.87%). From a 5 year perspective, Kalyani Forge has outperformed peers relative to Bharat Forge (21.00%) and Sona BLW Precision Forgings (9.29%).
Kalyani Forge Financials
Source: Dion Global
Kalyani Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 655.61 | 652.9 |
| 10 | 633.75 | 640.89 |
| 20 | 619.57 | 629.17 |
| 50 | 614.48 | 618.97 |
| 100 | 606.09 | 617.43 |
| 200 | 630.04 | 624.62 |
Source: Dion Global
Kalyani Forge Share Holding Pattern
In the latest quarter, Kalyani Forge remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 41.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalyani Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 01:01 AM IST IST | Kalyani Forge - Intimation Of Record Date Pursuant To Regulation 42 Of SEBI (LODR) Regulations, 2015 |
| Aug 12, 2026, 10:48 PM IST IST | Kalyani Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Aug 12, 2026, 04:05 PM IST IST | Kalyani Forge - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 12, 2026, 03:17 PM IST IST | Kalyani Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 12, 2026, 01:28 AM IST IST | Kalyani Forge - Board Meeting Outcome for Quarterly Results For 30 June, 2026 |
Source: Dion Global
About Kalyani Forge
Kalyani Forge Ltd. is a Public Limited Listed company incorporated on 29/01/1979 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28910MH1979PLC020959 and registration number is 020959. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 234.64 Cr. and Equity Capital is Rs. 3.64 Cr. for the Year ended 31/03/2026.
- IndustryForgings
- AddressShangrila Gardens, �C� Wing, 1st Floor, Pune Maharashtra 411001
- Contact
Source: Dion Global
Management
- Mrs. Rohini G KalyaniExecutive Chairperson
- Mr. Viraj G KalyaniManaging Director & CFO
- Mr. Abhijit SenNon Exe. & Ind. Director
- Mr. Gaurishankar N KalyaniNon Exe.Non Ind.Director
- Mr. Ajay TandonIndependent Director
- Mr. Jeevan MahaldarIndependent Director
FAQs on Kalyani Forge Share Price
What is the share price of Kalyani Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyani Forge is ₹653.00 as on Aug 17, 2026.
What kind of stock is Kalyani Forge?
The Kalyani Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kalyani Forge?
The market cap of Kalyani Forge is ₹237.56 Cr as on Aug 17, 2026.
What are today's High and Low prices of Kalyani Forge?
Today’s highest and lowest price of Kalyani Forge are ₹670.00 and ₹629.00.
What are the 52 Week High and 52 Week Low of Kalyani Forge?
The 52-week high/low is the highest and lowest price at which Kalyani Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyani Forge is ₹847.00 and 52-week low of Kalyani Forge is ₹504.10 as on Aug 17, 2026.
How has the Kalyani Forge performed historically in terms of returns?
The Kalyani Forge has shown returns of 0.21% over the past day, 3.65% for the past month, 5.61% over 3 months, -7.9% over 1 year, 33.41% across 3 years, and 24.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalyani Forge?
P/E ratio of and PB ratio of Kalyani Forge are 19.17 and 2.49 on Aug 17, 2026. While the company gives a dividend yield of 0.61 per annum.
Source: Dion Global
✕