KALYAN JEWELLERS INDIA
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Kalyan Jewellers India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.65₹ -7.40
As on Apr 13, 2026, 01:33 PM IST
Kalyan Jewellers India Price Performance
Today's LowToday's High
₹432.25₹446.00
₹441.80
52 Weeks' Low52 Weeks' High
₹347.65₹617.30
₹441.80
Open Price
₹432.25
Prev. Close
₹449.20
Volume
2,72,951
Kalyan Jewellers India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalyan Jewellers India | 11.51 | 12.57 | -12.25 | -7.34 | -13.90 | 61.73 | 45.11 |
| Titan Company | 8.89 | 7.80 | 5.45 | 26.27 | 37.93 | 20.03 | 24.22 |
| Thangamayil Jewellery | 16.11 | 16.33 | 12.22 | 101.79 | 100.80 | 102.50 | 69.98 |
| P N Gadgil Jewellers | 16.39 | 15.64 | 9.40 | -0.48 | 23.77 | -6.02 | -3.66 |
| PC Jeweller | 11.89 | 4.18 | -10.66 | -25.71 | -32.26 | 52.07 | 30.89 |
| Bluestone Jewellery and Lifestyle | 16.59 | -3.24 | 4.52 | -28.35 | -8.53 | -2.93 | -1.77 |
| Sky Gold and Diamonds | 14.36 | 13.74 | 18.13 | 15.34 | 21.50 | 125.78 | 111.97 |
| Senco Gold | 11.32 | 8.45 | -7.46 | 0.63 | -3.51 | 16.69 | 9.70 |
| Goldiam International | 18.54 | 10.18 | 0.52 | -6.92 | 5.76 | 34.89 | 39.17 |
| Rajesh Exports | 31.48 | 0.29 | -29.68 | -36.45 | -38.67 | -42.97 | -25.31 |
| D P Abhushan | 10.70 | 7.55 | -23.30 | -22.42 | -25.59 | 0.66 | 0.39 |
| Shringar House of Mangalsutra | 6.67 | -7.94 | -16.31 | -8.46 | 1.60 | 0.53 | 0.32 |
| Khazanchi Jewellers | 3.09 | -10.96 | -16.19 | 6.45 | 20.12 | 63.58 | 34.35 |
| Motisons Jewellers | 9.22 | -1.52 | 2.79 | -23.05 | -23.44 | 10.41 | 6.12 |
| Shanti Gold International | 9.06 | -7.04 | -10.34 | -14.37 | -19.39 | -6.98 | -4.25 |
| PNGS Reva Diamond Jewellery | 8.54 | -2.99 | -8.24 | -8.24 | -8.24 | -2.82 | -1.70 |
| Renaissance Global | 4.75 | 3.83 | -8.83 | -19.07 | -1.89 | 7.89 | 8.39 |
| Asian Star Company | -4.50 | 0.33 | -2.28 | -16.59 | -22.15 | -5.19 | -3.66 |
| Tribhovandas Bhimji Zaveri | 9.51 | 5.24 | -15.56 | -23.68 | -28.16 | 27.97 | 17.82 |
| PNGS Gargi Fashion Jewellery | 0.30 | 13.16 | -16.86 | -3.96 | -16.07 | 86.95 | 69.65 |
Over the last one year, Kalyan Jewellers India has declined 13.90% compared to peers like Titan Company (37.93%), Thangamayil Jewellery (100.80%), P N Gadgil Jewellers (23.77%). From a 5 year perspective, Kalyan Jewellers India has outperformed peers relative to Titan Company (24.22%) and Thangamayil Jewellery (69.98%).
Kalyan Jewellers India Financials
Kalyan Jewellers India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 398.43 | 434.34 |
| 10 | 388.98 | 418.88 |
| 20 | 387.78 | 407.13 |
| 50 | 393.48 | 410.49 |
| 100 | 440.45 | 432.49 |
| 200 | 484.5 | 464.78 |
Kalyan Jewellers India Share Holding Pattern
In the latest quarter, Kalyan Jewellers India saw a rise in promoter holding to 62.86%, while DII stake decreased to 14.13%, FII holding rose to 14.55%, and public shareholding moved up to 8.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalyan Jewellers India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 67,35,835 | 2.09 | 276.24 | |
| 35,78,375 | 0.74 | 146.75 | |
| 12,94,850 | 0.25 | 53.1 | |
| 12,90,000 | 1.18 | 52.9 | |
| 10,00,000 | 2.42 | 41.01 | |
| 9,80,299 | 1.42 | 40.2 | |
| 9,46,393 | 2.66 | 38.81 | |
| 8,29,572 | 0.5 | 34.02 | |
| 35,250 | 0.04 | 1.45 | |
| 1 | 0 | 0 |
* Excluding Index & Arbitrage Funds
Kalyan Jewellers India Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Kalyan Jewellers India Options
Kalyan Jewellers India Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 10:34 PM IST IST | Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Credit Rating |
| Apr 10, 2026, 08:13 PM IST IST | Kalyan Jewellers Ind - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 07, 2026, 01:24 PM IST IST | Kalyan Jewellers Ind - Q4 Update |
| Apr 06, 2026, 04:33 PM IST IST | Kalyan Jewellers Ind - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 27, 2026, 11:01 PM IST IST | Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Cessation |
About Kalyan Jewellers India
Kalyan Jewellers India Ltd. is a Public Limited Listed company incorporated on 29/01/2009 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L36911KL2009PLC024641 and registration number is 024641. Currently Company is involved in the business activities of Manufacture of jewellery and related articles. Company's Total Operating Revenue is Rs. 21638.60 Cr. and Equity Capital is Rs. 1031.44 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressTC-32/204/2, Thrissur-Trichur Kerala 680002
- Contact
Management
- Mr. Vinod RaiChairman(NonExe.&Ind.Director)
- Mr. T S KalyanaramanManaging Director
- Mr. T K RameshWhole Time Director
- Mr. T K SeetharamWhole Time Director
- Mr. Salil NairNon Executive Director
- Mr. Anish Kumar SarafNon Executive Director
- Mr. A D M ChavaliIndependent Director
- Mr. T S AnantharamanIndependent Director
- Ms. Kishori Jayendra UdeshiIndependent Director
- Mr. Anil Sadasivan NairIndependent Director
FAQs on Kalyan Jewellers India Share Price
What is the share price of Kalyan Jewellers India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyan Jewellers India is ₹441.80 as on Apr 13, 2026.
What kind of stock is Kalyan Jewellers India?
The Kalyan Jewellers India is operating in the Gems and Jewellery Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Kalyan Jewellers India?
The market cap of Kalyan Jewellers India is ₹45,450.90 Cr as on Apr 13, 2026.
What are today's High and Low prices of Kalyan Jewellers India?
Today’s highest and lowest price of Kalyan Jewellers India are ₹446.00 and ₹432.25.
What are the 52 Week High and 52 Week Low of Kalyan Jewellers India?
The 52-week high/low is the highest and lowest price at which Kalyan Jewellers India stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyan Jewellers India is ₹617.30 and 52-week low of Kalyan Jewellers India is ₹347.65 as on Apr 13, 2026.
How has the Kalyan Jewellers India performed historically in terms of returns?
The Kalyan Jewellers India has shown returns of -1.65% over the past day, 13.06% for the past month, -11.86% over 3 months, -13.52% over 1 year, 61.96% across 3 years, and 45.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalyan Jewellers India?
P/E ratio of and PB ratio of Kalyan Jewellers India are 40.28 and 7.89 on Apr 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Kalyan Jewellers India News
✕
Market Pulse