KAIROSOFT AI SOLUTIONS
Smallcap | BSE
Sector
Here's the live share price of Kairosoft AI Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.23₹ -0.15
As on May 14, 2026, 04:01 PM IST
Kairosoft AI Solutions Price Performance
Today's LowToday's High
₹65.99₹66.83
₹65.99
52 Weeks' Low52 Weeks' High
₹40.00₹242.50
₹65.99
Open Price
₹66.80
Prev. Close
₹66.14
Volume
5,027
Kairosoft AI Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kairosoft AI Solutions | 4.10 | 21.66 | 39.93 | 50.15 | -72.79 | -4.16 | 6.37 |
| ICICI Prudential Asset Management Company | -1.75 | 0.85 | 6.49 | 25.37 | 25.37 | 7.83 | 4.63 |
| Tata Capital | -4.89 | -6.68 | -13.02 | -4.75 | -6.19 | -2.11 | -1.27 |
| Aditya Birla Capital | -5.31 | 1.69 | 1.23 | 5.50 | 59.97 | 28.07 | 23.55 |
| HDB Financial Services | -3.43 | 5.03 | -4.96 | -7.39 | -19.54 | -6.99 | -4.25 |
| Max Financial Services | -4.73 | -4.37 | -12.06 | -2.93 | 21.22 | 34.27 | 13.03 |
| Motilal Oswal Financial Services | -4.43 | 7.66 | 8.76 | -14.17 | 15.14 | 75.70 | 36.83 |
| 360 One Wam | -0.60 | 4.64 | -1.20 | 3.78 | 11.86 | 39.09 | 30.12 |
| Tata Investment Corporation | -8.38 | -5.85 | 6.51 | -13.90 | 9.55 | 46.06 | 44.44 |
| Cholamandalam Financial Holdings | -3.63 | 8.13 | -2.72 | -14.36 | -8.74 | 28.26 | 24.50 |
| Anand Rathi Wealth | -1.20 | -2.37 | 19.05 | 18.08 | 99.61 | 103.80 | 65.02 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -5.40 | 2.47 | 18.42 | 11.08 | 19.62 | 32.66 | 35.87 |
| Nuvama Wealth Management | 0.64 | 10.76 | 15.23 | 1.13 | 10.07 | 42.51 | 23.68 |
| Computer Age Management Services | -6.03 | 7.81 | 6.51 | -0.20 | 7.53 | 23.85 | 11.51 |
| KFIN Technologies | -11.02 | -11.56 | -17.61 | -23.93 | -21.56 | 36.02 | 17.77 |
| JSW Holdings | -3.52 | -5.38 | -29.34 | -27.36 | -48.15 | 44.09 | 24.11 |
| Maharashtra Scooters | -5.51 | -6.87 | -11.50 | -15.66 | 3.99 | 34.57 | 29.08 |
| JM Financial | -4.03 | 1.41 | 0.59 | -9.06 | 23.30 | 27.39 | 11.56 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
Over the last one year, Kairosoft AI Solutions has declined 72.79% compared to peers like ICICI Prudential Asset Management Company (25.37%), Tata Capital (-6.19%), Aditya Birla Capital (59.97%). From a 5 year perspective, Kairosoft AI Solutions has underperformed peers relative to ICICI Prudential Asset Management Company (4.63%) and Tata Capital (-1.27%).
Kairosoft AI Solutions Financials
Kairosoft AI Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 63.44 | 64.88 |
| 10 | 62.61 | 63.5 |
| 20 | 59.84 | 60.61 |
| 50 | 51.18 | 55.04 |
| 100 | 48.49 | 56.81 |
| 200 | 68.92 | 80.24 |
Kairosoft AI Solutions Share Holding Pattern
In the latest quarter, Kairosoft AI Solutions remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 94.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kairosoft AI Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| May 01, 2026, 11:32 PM IST IST | Kairosoft AI Solutio - Appointment of Company Secretary and Compliance Officer |
| May 01, 2026, 11:23 PM IST IST | Kairosoft AI Solutio - Board Meeting Outcome for Outcome Of The Board Of Directors Meeting Held Today I.E. 01St May, 2026 Pur |
| Apr 30, 2026, 09:16 PM IST IST | Kairosoft AI Solutio - Non-Applicability Of Disclosure Of Large Corporate For The Year Ended 31St March, 2026. |
| Apr 22, 2026, 10:20 PM IST IST | Kairosoft AI Solutio - Announcement under Regulation 30 (LODR)-Resignation of Managing Director |
| Apr 22, 2026, 09:57 PM IST IST | Kairosoft AI Solutio - Board Meeting Outcome for Outcome Of The Board Meeting Dated 22Nd April, 2026. |
About Kairosoft AI Solutions
Kairosoft AI Solutions Ltd. is a Public Limited Listed company incorporated on 29/05/1982 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65990DL1982PLC256291 and registration number is 256291. Currently Company is involved in the business activities of Financial service activities, except insurance and pension funding. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 1.18 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressDPT 612, F-79& 80, DLF Prime Towers, Okhla Industrial Estate, Delhi Delhi 110020
- Contact
Management
- Mr. Sagar KhuranaManaging Director
- Mr. Deva RamExecutive Director
- Mr. Santosh Kumar KushawahaNon Executive Director
- Mrs. Anupma KashyapInd. Non-Executive Director
- Mr. Achal KapoorInd. Non-Executive Director
FAQs on Kairosoft AI Solutions Share Price
What is the share price of Kairosoft AI Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kairosoft AI Solutions is ₹65.99 as on May 14, 2026.
What kind of stock is Kairosoft AI Solutions?
The Kairosoft AI Solutions is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kairosoft AI Solutions?
The market cap of Kairosoft AI Solutions is ₹7.92 Cr as on May 14, 2026.
What are today's High and Low prices of Kairosoft AI Solutions?
Today’s highest and lowest price of Kairosoft AI Solutions are ₹66.83 and ₹65.99.
What are the 52 Week High and 52 Week Low of Kairosoft AI Solutions?
The 52-week high/low is the highest and lowest price at which Kairosoft AI Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Kairosoft AI Solutions is ₹242.50 and 52-week low of Kairosoft AI Solutions is ₹40.00 as on May 14, 2026.
How has the Kairosoft AI Solutions performed historically in terms of returns?
The Kairosoft AI Solutions has shown returns of -0.23% over the past day, 21.66% for the past month, 39.93% over 3 months, -72.79% over 1 year, -4.16% across 3 years, and 6.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kairosoft AI Solutions?
P/E ratio of and PB ratio of Kairosoft AI Solutions are -1.94 and 0.21 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse