JSW STEEL
JSW Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of JSW Steel along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.10₹ 24.75
As on Oct 15, 2026, 04:01 PM IST
Source: Dion Global
JSW Steel Price Performance
Today's LowToday's High
₹1,169.20₹1,209.90
₹1,200.75
52 Weeks' Low52 Weeks' High
₹1,072.90₹1,350.30
₹1,200.75
Open Price
₹1,177.50
Prev. Close
₹1,176.00
Volume
1,74,079
Source: Dion Global
JSW Steel Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| JSW Steel | 2.07 | -2.38 | -2.10 | -1.44 | 3.48 | 14.96 | 10.89 |
| Tata Steel | 2.89 | -3.79 | -4.75 | -15.49 | 1.91 | 11.59 | 4.57 |
| Steel Authority of India (SAIL) | 1.62 | -2.05 | 3.26 | 1.62 | 30.21 | 23.88 | 5.62 |
| Shyam Metalics and Energy | 8.35 | 10.29 | 11.79 | 34.21 | 26.24 | 34.88 | 25.31 |
| Lloyds Engineering Works | -4.57 | 14.95 | 3.13 | 77.13 | 53.10 | 31.99 | 85.08 |
| NMDC Steel | 1.66 | -4.12 | -8.18 | -3.94 | -9.18 | -8.68 | 4.60 |
| Vedanta Iron and Steel | 3.23 | -7.26 | -11.87 | 39.67 | 39.67 | 11.78 | 6.91 |
| Sunflag Iron & Steel Company | -5.67 | 28.64 | 22.47 | 59.45 | 62.68 | 29.74 | 37.36 |
| Technocraft Industries (India) | -0.97 | -18.11 | 2.85 | 2.80 | 12.40 | 4.50 | 23.10 |
| Bansal Wire Industries | 1.39 | 4.94 | -0.89 | 3.18 | 0.33 | -3.33 | -2.01 |
| Ratnaveer Precision Engineering | -0.59 | 14.03 | 88.82 | 108.88 | 117.87 | 35.30 | 19.78 |
| Prakash Industries | 1.82 | -1.39 | -7.92 | -16.23 | -26.02 | -16.12 | 9.35 |
| Steel Exchange India | -0.97 | -10.65 | -15.37 | 14.93 | 0.79 | 3.97 | 5.22 |
| German Green Steel & Power | 7.49 | -3.20 | -3.20 | -3.20 | -3.20 | -1.08 | -0.65 |
| Jindal Supreme (India) | -9.32 | 26.57 | 26.57 | 26.57 | 26.57 | 8.17 | 4.83 |
| Beekay Steel Industries | -1.54 | -1.58 | 3.56 | -1.73 | -7.85 | -15.53 | -0.72 |
| Manaksia Steels | 4.84 | 0.39 | 43.14 | 97.30 | 89.17 | 34.29 | 28.00 |
| Aerpace Industries | 0.77 | 7.25 | 20.33 | 65.72 | 89.81 | 135.81 | 135.95 |
| Vraj Iron & Steel | 2.93 | -2.23 | -14.82 | -4.87 | -15.87 | -21.26 | -13.36 |
| Supershakti Metaliks | -10.00 | -24.97 | -10.00 | 2.23 | -19.64 | -23.37 | -10.87 |
Source: Dion Global
Over the last one year, JSW Steel has gained 3.48% compared to peers like Tata Steel (1.91%), Steel Authority of India (SAIL) (30.21%), Shyam Metalics and Energy (26.24%). From a 5 year perspective, JSW Steel has underperformed peers relative to Tata Steel (4.57%) and Steel Authority of India (SAIL) (5.62%).
JSW Steel Financials
Source: Dion Global
JSW Steel Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,185.23 | 1,184.83 |
| 10 | 1,217.08 | 1,203.64 |
| 20 | 1,241.59 | 1,229.18 |
| 50 | 1,277.28 | 1,255.5 |
| 100 | 1,269.69 | 1,256.83 |
| 200 | 1,239.29 | 1,229.61 |
Source: Dion Global
JSW Steel Share Holding Pattern
In the latest quarter, JSW Steel saw a drop in promoter holding to 44.24%, while DII stake increased to 11.49%, FII holding rose to 25.92%, and public shareholding moved up to 17.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
JSW Steel Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 23,51,277 | 0.92 | 307.48 | |
| 22,52,423 | 1.51 | 294.55 | |
| 21,83,042 | 6.68 | 285.48 | |
| 16,74,522 | 3.05 | 218.98 | |
| 12,20,400 | 1.43 | 159.59 | |
| 9,57,682 | 1.03 | 125.24 | |
| 7,16,850 | 0.11 | 93.74 | |
| 6,37,200 | 0.53 | 83.33 | |
| 5,50,000 | 2.89 | 71.92 | |
| 4,71,969 | 2.26 | 61.72 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
JSW Steel Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 12, 2026, 11:12 PM IST IST | JSW Steel - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 10, 2026, 04:01 AM IST IST | JSW Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 08, 2026, 09:29 PM IST IST | JSW Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 08, 2026, 03:38 AM IST IST | JSW Steel - Early Redemption Of US$500,000,000, 3.95% Notes Due 2027 |
| Sep 28, 2026, 10:56 PM IST IST | JSW Steel - Board Meeting Intimation for Board Meeting To Consider, Inter Alia, The Un-Audited Standalone & Consolidated Fina |
Source: Dion Global
About JSW Steel
JSW Steel Ltd. is a Public Limited Listed company incorporated on 15/03/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27102MH1994PLC152925 and registration number is 152925. Currently Company is involved in the business activities of Manufacture of other fabricated metal products; metalworking service activities. Company's Total Operating Revenue is Rs. 132847.00 Cr. and Equity Capital is Rs. 305.00 Cr. for the Year ended 31/03/2026.
- IndustrySteel
- AddressJSW Centre, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Source: Dion Global
Management
- Mrs. Savitri Devi JindalChairperson Emeritus
- Mr. Sajjan JindalChairman & Managing Director
- Mr. Jayant AcharyaJoint Managing Director & CEO
- Mr. Gajraj Singh RathoreWhole Time Director & COO
- Mr. Seturaman MahalingamIndependent Director
- Mrs. Nirupama RaoIndependent Director
- Mr. Marcel FasswaldIndependent Director
- Ms. Fiona Jane Mary PaulusIndependent Director
- Mr. Hiroyuki OgawaNominee Director
- Mr. Arun Sitaram MaheshwariDirector - Commercial & Marketing
- Mrs. Khushboo Goel ChowdharyNominee Director
- Mr. Sushil Kumar RoongtaIndependent Director
- Mr. Shyamal MukherjeeIndependent Director
FAQs on JSW Steel Share Price
What is the share price of JSW Steel?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for JSW Steel is ₹1,200.75 as on Oct 15, 2026.
What kind of stock is JSW Steel?
The JSW Steel is operating in the Iron and Steel Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of JSW Steel?
The market cap of JSW Steel is ₹293,637.88 Cr as on Oct 15, 2026.
What are today's High and Low prices of JSW Steel?
Today’s highest and lowest price of JSW Steel are ₹1,209.90 and ₹1,169.20.
What are the 52 Week High and 52 Week Low of JSW Steel?
The 52-week high/low is the highest and lowest price at which JSW Steel stock has traded in the past 52-week or nearly a year. The 52-week high of JSW Steel is ₹1,350.30 and 52-week low of JSW Steel is ₹1,072.90 as on Oct 15, 2026.
How has the JSW Steel performed historically in terms of returns?
The JSW Steel has shown returns of 2.1% over the past day, -2.38% for the past month, -2.1% over 3 months, 3.48% over 1 year, 14.96% across 3 years, and 10.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of JSW Steel?
P/E ratio of and PB ratio of JSW Steel are 11.85 and 2.80 on Oct 15, 2026. While the company gives a dividend yield of 0.59 per annum.
Source: Dion Global
JSW Steel News
✕