JAINEX AAMCOL
Smallcap | BSE
Sector
Here's the live share price of Jainex Aamcol along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.72₹ 3.05
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Jainex Aamcol Price Performance
Today's LowToday's High
₹112.00₹116.00
₹115.05
52 Weeks' Low52 Weeks' High
₹95.55₹195.33
₹115.05
Open Price
₹112.60
Prev. Close
₹112.00
Volume
120
Source: Dion Global
Jainex Aamcol Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jainex Aamcol | -7.11 | -6.43 | -4.56 | -34.14 | -23.06 | 2.02 | 26.16 |
| Endurance Technologies | 0.70 | 8.11 | 3.56 | -7.33 | 15.10 | 23.01 | 12.75 |
| Tenneco Clean Air India | -3.86 | -0.01 | 7.79 | 24.04 | 21.34 | 6.66 | 3.94 |
| JBM Auto | -3.52 | 3.95 | 12.47 | 2.53 | -10.98 | 18.61 | 49.55 |
| Minda Corporation | 1.70 | -3.86 | -11.26 | -13.95 | 2.97 | 22.99 | 35.64 |
| Lumax Auto Technologies | 0.91 | -7.62 | -3.46 | 19.25 | 151.48 | 74.32 | 64.79 |
| ASK Automotive | 2.62 | 1.28 | 2.23 | -7.66 | 1.43 | 12.72 | 7.45 |
| Pricol | -8.13 | -8.78 | -10.90 | -17.94 | 22.11 | 32.20 | 45.17 |
| SJS Enterprises | 2.53 | 17.62 | 8.19 | 12.29 | 83.95 | 61.40 | 31.24 |
| Sharda Motor Industries | 3.37 | 2.52 | -6.88 | -6.98 | -1.21 | 33.70 | 35.95 |
| LG Balakrishnan & Bros | -5.28 | -10.69 | -16.37 | -15.65 | 17.77 | 24.93 | 38.55 |
| Sandhar Technologies | 3.94 | 7.54 | 12.92 | -0.75 | 21.64 | 30.78 | 18.82 |
| Divgi Torqtransfer Systems | -4.68 | -12.54 | -15.50 | 5.20 | 26.30 | -3.81 | 1.82 |
| NDR Auto Components | 1.06 | 6.86 | 3.41 | -7.02 | -7.69 | 66.16 | 70.82 |
| Studds Accessories | -1.37 | -10.22 | -15.24 | -21.31 | -21.90 | -7.91 | -4.82 |
| Precision Camshafts | -5.31 | -2.12 | 3.96 | -18.79 | -12.30 | -3.58 | 21.14 |
| Bharat Seats | -2.04 | 2.33 | -12.18 | 1.88 | 69.82 | 55.40 | 37.77 |
| Automobile Corporation Of Goa | -7.93 | 1.49 | 11.18 | 2.70 | 0.02 | 33.46 | 38.43 |
| Jay Bharat Maruti | 19.08 | 9.58 | -0.84 | 12.56 | 48.61 | 14.49 | 10.15 |
| Munjal Auto Industries | -1.77 | 9.68 | 9.08 | 1.68 | 11.49 | 26.33 | 7.96 |
Source: Dion Global
Over the last one year, Jainex Aamcol has declined 23.06% compared to peers like Endurance Technologies (15.10%), Tenneco Clean Air India (21.34%), JBM Auto (-10.98%). From a 5 year perspective, Jainex Aamcol has underperformed peers relative to Endurance Technologies (12.75%) and Tenneco Clean Air India (3.94%).
Jainex Aamcol Financials
Source: Dion Global
Jainex Aamcol Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 119.37 | 115.7 |
| 10 | 121.76 | 118.34 |
| 20 | 121.72 | 119.48 |
| 50 | 117.68 | 119.93 |
| 100 | 120.57 | 124.61 |
| 200 | 140.28 | 133.98 |
Source: Dion Global
Jainex Aamcol Share Holding Pattern
In the latest quarter, Jainex Aamcol saw a rise in promoter holding to 51.48%, while DII stake unchanged at 3.34%, FII holding unchanged at 0.00%, and public shareholding moved down to 45.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jainex Aamcol Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 11:08 PM IST IST | Jainex Aamcol - Board Meeting Intimation for Considering And Approving The Audited Financial Results Of The Company For The Q |
| May 15, 2026, 11:02 PM IST IST | Jainex Aamcol - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Apr 20, 2026, 10:49 PM IST IST | Jainex Aamcol - SEBI Circular SEBI/HO/DDHS/CIR/P/2018/144 Dated November 26, 2018 - Fund Raising By Issuance Of Debt Securiti |
| Apr 20, 2026, 10:41 PM IST IST | Jainex Aamcol - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 13, 2026, 11:27 PM IST IST | Jainex Aamcol - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
Source: Dion Global
About Jainex Aamcol
Jainex Aamcol Ltd. is a Public Limited Listed company incorporated on 15/04/1947 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1947PLC005695 and registration number is 005695. Currently Company is involved in the business activities of Manufacture of cutlery, hand tools and general hardware. Company's Total Operating Revenue is Rs. 23.79 Cr. and Equity Capital is Rs. 1.50 Cr. for the Year ended 31/03/2025.
- IndustryAuto Ancl - Others
- AddressL-3, M I D C Industrial Area, P O Chikalthana, Aurangabad Maharashtra 431006
- Contact
Source: Dion Global
Management
- Mr. Kunal BafnaChairman,WTD & CFO
- Mrs. Bharati BafnaDirector
- Mr. Sachindra MisraNon Exe. & Ind. Director
- Ms. Murli Dhar MotwaniNon Exe. & Ind. Director
FAQs on Jainex Aamcol Share Price
What is the share price of Jainex Aamcol?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jainex Aamcol is ₹115.05 as on May 20, 2026.
What kind of stock is Jainex Aamcol?
The Jainex Aamcol is operating in the Auto Ancillaries Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jainex Aamcol?
The market cap of Jainex Aamcol is ₹25.82 Cr as on May 20, 2026.
What are today's High and Low prices of Jainex Aamcol?
Today’s highest and lowest price of Jainex Aamcol are ₹116.00 and ₹112.00.
What are the 52 Week High and 52 Week Low of Jainex Aamcol?
The 52-week high/low is the highest and lowest price at which Jainex Aamcol stock has traded in the past 52-week or nearly a year. The 52-week high of Jainex Aamcol is ₹195.33 and 52-week low of Jainex Aamcol is ₹95.55 as on May 20, 2026.
How has the Jainex Aamcol performed historically in terms of returns?
The Jainex Aamcol has shown returns of 2.72% over the past day, -6.43% for the past month, -4.56% over 3 months, -23.06% over 1 year, 2.02% across 3 years, and 26.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jainex Aamcol?
P/E ratio of and PB ratio of Jainex Aamcol are 32.94 and 2.91 on May 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕