IPO Issues

Company Name Listing Date High Price
( )
Low Price
( )
LTP
( )
High/Low
( )
List Price
( )
POWERGRID Infra14-May-2021115.00113.72113.93115.25/102.84104
Kuberan Global Edu05-May-202119.9016.5019.9023.75/16.521
Macrotech Developers19-Apr-2021715.05689.90709.30721.5/421.15439
Jetmall Spices and M19-Apr-202118.5017.4017.4021/15.420.5
Rajeshwari Cans15-Apr-202120.0018.6018.6021/1720.75
EKI Energy Services07-Apr-2021587.60587.60587.60587.6/140140
Barbeque-Nation Hosp07-Apr-2021864.10814.50827.30953.5/481.35492
Niks Technology31-Mar-2021267.95266.95267.95267.95/202202.1
Nazara Technologies30-Mar-20211704.951675.551680.052026.9/1412.51971
Kalyan Jewell.India26-Mar-202185.5582.1083.2089.7/56.373.9
Suryoday Small Finan26-Mar-2021234.75224.40226.45295.95/187293
Craftsman Automation25-Mar-20211806.551763.001767.901852.4/11151350
Laxmi Organic Inds.25-Mar-2021230.50219.60225.05244.7/143156.2
Anupam Rasayan India24-Mar-2021785.00757.25761.90849.7/472.25534.7
Suumaya Corporation22-Mar-2021710.00680.05710.00710/207.5211
Knowledge Marine & E22-Mar-202149.0048.0048.0054.5/36.338
Easy Trip Planners19-Mar-2021451.55416.25422.05454.35/147.5206
Ashapuri Gold17-Mar-202141.5041.0041.5091.35/34.275
MTAR Technologies15-Mar-20211034.001010.001020.551154/8701063.9
Adjia Technologies15-Mar-202147.5046.5546.5574.65/27.274.5
Heranba Industries05-Mar-2021790.00765.15768.30944.95/602.85900
Railtel Corporation Of India Lt..26-Feb-2021155.45145.00150.40189.45/104.6104.6
Nureca Ltd.25-Feb-20211630.001526.451549.001770/559.25634.95
MRP Agro Ltd.18-Feb-202138.0038.0038.0040.5/3039.75
Brookfield IndiaReal16-Feb-2021270.89265.00265.92280.05/215.25275.05
Stove Kraft05-Feb-2021596.00578.00586.75684.4/400467
Home First Finance03-Feb-2021562.95544.55547.60639.5/441612.15
Indigo Paints02-Feb-20212706.502601.052677.003348/2191.52607.5
Indian Railway Finance29-Jan-202125.6024.8025.2026.6/20.7525
Antony Waste Hand01-Jan-2021339.35329.10333.85492.75/241430
Mrs.Bectors Food24-Dec-2020424.30418.00421.90629.8/328.4501
Burger King India14-Dec-2020164.95160.55162.55219.15/108.4115.35
Net Pix Shorts Digit02-Dec-202031.3531.3531.3534.35/3030.15
Gland Pharma20-Nov-20203166.053130.403146.803512.2/17011701
Equitas Small Fin.02-Nov-202060.9559.8560.0068.2/30.131
Shine Fashion (I)02-Nov-2020134.80129.00134.80134.8/38.540.5
Equitas Small Fin.30-Oct-202060.9559.8560.0068.2/30.10
Veer Global Infracon19-Oct-202056.2556.2556.2561/25.631
Likhitha Infrastruct15-Oct-2020456.15428.00431.40480/125130.1
GM Polyplast14-Oct-2020168.00168.00168.00200.1/140160
Mazagon Dock Ship12-Oct-2020266.30255.05255.95295.6/164216.25
UTI Asset Management12-Oct-2020799.90776.15781.60839.3/471.1490.25
Angel Broking05-Oct-2020870.00847.50850.55963.95/223275
Computer Age Man01-Oct-20202877.852814.002853.202944.8/12601518
Chemcon Speciality01-Oct-2020498.40486.00488.05743.8/398730.95
Secmark Consultancy01-Oct-202088.0086.1088.00134/44.3134
Advait Infratech28-Sep-202053.0053.0053.0054.5/5051.95
Route Mobile21-Sep-20201769.401721.951742.351979/625708
Happiest Minds Tech.17-Sep-2020942.00915.00921.20955/285.55351
Trekkingtoes.com28-Aug-202010.6710.6710.67105/9.69105
Suratwwala Business13-Aug-202066.0066.0066.0074.5/15.2516
Rossari Biotech23-Jul-20201260.201230.051240.301347.6/663.55670
Bonlon Industries13-Jul-202022.0021.0022.0026.5/1621
Billwin Industries30-Jun-202020.0020.0020.0057/18.436.9
Ashapuri Gold27-Mar-201941.5041.0041.5091.35/34.250
Yes BankNA14.3414.0914.1229.8/11.1
Mindspace BusinessNA301.40292.00292.00348/275.16

Issue Open

Issue Close

Listing

Market Stats

As on 15/06/2021 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Revathi Equipments718.20119.7020.00
SREI Infra Fin9.901.6520.00

Top Losers

Company Price ()Change Loss(%)
Consolidated Constn.0.60-0.05-7.69
TCI Finance6.50-0.45-6.47