IPO Issues

Company Name Listing Date High Price
( )
Low Price
( )
LTP
( )
High/Low
( )
List Price
( )
POWERGRID Infra14-May-2021114.54113.00114.06115.25/102.84104
Kuberan Global Edu05-May-202120.1520.1520.1523.75/17.521
Macrotech Developers19-Apr-2021699.00661.85672.55721.5/421.15439
Jetmall Spices and M19-Apr-202118.5517.4518.5521/15.420.5
Rajeshwari Cans15-Apr-202119.2519.2519.2521/1720.75
EKI Energy Services07-Apr-2021573.00564.85564.85576.35/140140
Barbeque-Nation Hosp07-Apr-2021845.90822.00827.45953.5/481.35492
Niks Technology31-Mar-2021255.20255.20255.20255.2/202202.1
Nazara Technologies30-Mar-20211746.101712.001726.402026.9/1412.51971
Kalyan Jewell.India26-Mar-202187.2084.2585.1589.7/56.373.9
Suryoday Small Finan26-Mar-2021234.00229.20229.85295.95/187293
Craftsman Automation25-Mar-20211833.601785.751794.901852.4/11151350
Laxmi Organic Inds.25-Mar-2021228.00222.35224.70244.7/143156.2
Anupam Rasayan India24-Mar-2021792.00755.10780.65849.7/472.25534.7
Suumaya Corporation22-Mar-2021679.00652.00660.00698.5/207.5211
Knowledge Marine & E22-Mar-202150.0050.0050.0054.5/36.338
Easy Trip Planners19-Mar-2021454.35428.00442.95454.35/147.5206
Ashapuri Gold17-Mar-202141.4541.4541.4591.35/34.275
MTAR Technologies15-Mar-20211045.65991.701027.501154/8701063.9
Adjia Technologies15-Mar-202146.7546.7546.7574.65/27.274.5
Heranba Industries05-Mar-2021821.95760.90768.80944.95/602.85900
Railtel Corporation Of India Lt..26-Feb-2021156.35145.00149.90189.45/104.6104.6
Nureca Ltd.25-Feb-20211542.001507.051512.351770/559.25634.95
MRP Agro Ltd.18-Feb-202139.0039.0039.0040.5/3039.75
Brookfield IndiaReal16-Feb-2021270.00268.35269.75280.05/215.25275.05
Stove Kraft05-Feb-2021620.00591.00594.95684.4/400467
Home First Finance03-Feb-2021563.85555.00559.70639.5/441612.15
Indigo Paints02-Feb-20212663.752576.052632.753348/2191.52607.5
Indian Railway Finance29-Jan-202124.7524.4024.4526.6/20.7525
Antony Waste Hand01-Jan-2021342.95335.00335.65492.75/241430
Mrs.Bectors Food24-Dec-2020427.25417.45419.30629.8/328.4501
Burger King India14-Dec-2020165.30158.70160.90219.15/108.4115.35
Net Pix Shorts Digit02-Dec-202031.3531.3531.3534.35/3030.15
Gland Pharma20-Nov-20203157.153113.103149.053512.2/17011701
Equitas Small Fin.02-Nov-202061.4059.6060.5068.2/30.131
Shine Fashion (I)02-Nov-2020132.00129.00132.00132/38.540.5
Equitas Small Fin.30-Oct-202061.4059.6060.5068.2/30.10
Veer Global Infracon19-Oct-202058.4058.4058.4061/25.631
Likhitha Infrastruct15-Oct-2020480.00403.30463.35480/125130.1
GM Polyplast14-Oct-2020168.00168.00168.00200.1/140160
Mazagon Dock Ship12-Oct-2020283.75268.80271.85295.6/164216.25
UTI Asset Management12-Oct-2020839.30789.95802.00839.3/471.1490.25
Angel Broking05-Oct-2020893.60860.60873.25963.95/223275
Computer Age Man01-Oct-20202944.802691.002785.252944.8/12601518
Chemcon Speciality01-Oct-2020496.25484.55487.40743.8/398730.95
Secmark Consultancy01-Oct-202088.5587.9588.35134/44.3134
Advait Infratech28-Sep-202053.0053.0053.0054.5/5051.95
Route Mobile21-Sep-20201784.051743.501752.401979/625708
Happiest Minds Tech.17-Sep-2020955.00932.25936.95955/285.55351
Trekkingtoes.com28-Aug-202010.6710.6710.67105/9.69105
Suratwwala Business13-Aug-202066.0066.0066.0074.5/15.2516
Rossari Biotech23-Jul-20201258.201232.001239.001347.6/663.55670
Bonlon Industries13-Jul-202022.0021.0022.0026.5/1621
Billwin Industries30-Jun-202020.0020.0020.0057/18.436.9
Ashapuri Gold27-Mar-201941.4541.4541.4591.35/34.250
Yes BankNA15.0014.3414.4330.65/11.1
Mindspace BusinessNA296.80294.13295.22348/275.16

Issue Open

Issue Close

Listing

Market Stats

As on 11/06/2021 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Marksans Pharma83.7013.9520.00
Nahar Capital &Finl.163.5027.2520.00

Top Losers

Company Price ()Change Loss(%)
Gayatri Projects33.35-4.35-11.54
Dewan Hsg Fin. Corp.16.70-1.85-9.97