IPO Issues

Company Name Listing Date High Price
( )
Low Price
( )
LTP
( )
High/Low
( )
List Price
( )
Go Fashion (India)30-Nov-20211259.001212.801248.451341/1144.151316
Omnipotent Indus29-Nov-202176.7076.7076.7099/76.799
Tarsons Products26-Nov-2021693.50658.40662.70928.65/634700
Latent View Analytic23-Nov-2021663.40628.00638.20755/462530
One97 Communications18-Nov-20211697.001599.401649.801961.05/1271.251955
Sapphire Foods India18-Nov-20211092.701051.101069.901383.6/973.71311
Suyog Gurbaxani Fun.16-Nov-202147.0045.5545.5548/45.145.45
Sigachi Industries15-Nov-2021454.60430.85436.05648/392.75575
PB Fintech15-Nov-20211234.251208.501210.401470/11451150
SJS Enterprises15-Nov-2021455.20440.10443.25551/419.1540
Fino Payments Bank12-Nov-2021435.65421.25423.20583.35/366.45548
FSN E-Commerce10-Nov-20212464.702283.552321.852574/1994.12001
CWD13-Oct-2021208.15208.15208.15270.9/180180.9
Samor Reality13-Oct-202162.0060.7062.0067/59.0564.8
Adishakti Loha13-Oct-202110.8010.3010.8012/5.912
Promax Power12-Oct-202131.7530.1531.0031.75/1111
Shri Venkatesh Refin11-Oct-202144.9543.2544.6053/34.1542
Aditya Birla Sun AMC11-Oct-2021584.95576.65581.60721/570712
Getalong Enterprise08-Oct-202175.0075.0075.0084/6173.05
Paras Defence &Space01-Oct-2021783.65747.15759.901272.05/456475
SBL Infratech28-Sep-202140.3540.3540.35130/40.3130
Markolines Traffic27-Sep-202163.2563.2563.2582/59.162.2
Prevest Denpro27-Sep-2021314.50299.00308.70314.5/170.65180.55
Sansera Engineering24-Sep-2021800.75776.95785.00889.8/687811.35
PlatinumOne Business16-Sep-2021194.70194.70194.70309/99.9599.95
Naapbooks15-Sep-202153.9052.0053.5077.7/5277
Vijaya Diagnostic14-Sep-2021599.00580.95584.70672.5/533.65542.3
AMI Organics14-Sep-2021973.60900.80938.001438.5/841.2902
Aashka Hospitals01-Sep-202141.1040.5040.75121.1/38121.1
Aptus Value Housing24-Aug-2021321.00311.00313.10381.2/295.85329.95
Chemplast Sanmar24-Aug-2021591.40578.20583.20826.35/510.3525
Nuvoco Vistas Corpor23-Aug-2021527.90520.90522.45577.5/471471
CarTrade Tech20-Aug-2021951.60910.15921.901610/896.851600
Exxaro Tiles16-Aug-2021152.00146.40147.10172.5/120126
Devyani International16-Aug-2021154.60151.20153.60171/107.7141
Windlas Biotech16-Aug-2021288.60280.05280.90452.1/278439
Krsnaa Diagnostics16-Aug-2021735.00701.50710.351099.5/624.451025
Gretex Corporate Ser09-Aug-2021206.95200.00206.95210/169172
Rolex Rings09-Aug-20211129.951093.901122.101264.95/999.951249
Glenmark Life Scienc06-Aug-2021611.70603.05604.05799.95/600751.1
Tatva Chintan Pharma29-Jul-20212682.102539.052603.252975.55/2000.752111.8
Zomato23-Jul-2021152.85143.85144.90169.1/114115
AA Plus Tradelink22-Jul-20217.007.007.0017.5/6.8717.5
Clean Science19-Jul-20212499.952325.002470.202499.95/1422.91784.4
GR Infraprojects19-Jul-20211796.001696.001756.552277/1543.751700
Focus Business Solut13-Jul-202112.0212.0212.0229.35/11.9829.35
India Pesticides05-Jul-2021306.00293.00300.50368/289.1360
Times Green Energy30-Jun-202161.0561.0561.0566.5/6161.4
Adeshwar Meditex28-Jun-202130.0530.0530.0533.2/25.050
Krishna Inst.Medi28-Jun-20211354.351283.101337.451394.2/938.051008.9
Dodla Dairy28-Jun-2021574.90567.10569.75672/526.95528
Navoday Enterprises25-Jun-202110.7410.0010.7419.5/9.319.5
Sona BLW Precision24-Jun-2021812.60763.10767.15813.25/295.15302.4
Shyam Metalics&Ener24-Jun-2021314.80307.55309.15461.15/299.25367
POWERGRID Infra14-May-2021120.58119.75120.39135/102.84104
Kuberan Global Edu05-May-202114.0014.0014.0023.75/1421
Jetmall Spices and M19-Apr-202117.4017.4017.4021.4/15.220.5
Macrotech Developers19-Apr-20211472.001410.201424.551538.65/421.15439
Rajeshwari Cans15-Apr-202121.0021.0021.0022/1720.75
EKI Energy Services07-Apr-20216250.005730.406000.006250/140140
Barbeque-Nation Hosp07-Apr-20211530.001500.001508.451949.7/481.35492
Niks Technology31-Mar-2021202.00202.00202.00424.35/180.05202.1
Nazara Technologies30-Mar-20212390.002249.952357.753354.4/1412.51971
Suryoday Small Finan26-Mar-2021151.05148.50149.55295.95/138.5293
Kalyan Jewell.India26-Mar-202170.3068.3569.0089.7/56.373.9
Craftsman Automation25-Mar-20212341.002280.002287.452772.8/11151350
Laxmi Organic Inds.25-Mar-2021440.05419.00437.55628.05/143156.2
Anupam Rasayan India24-Mar-2021808.05792.50800.35874.8/472.25534.7
Knowledge Marine & E22-Mar-2021140.35140.05140.05164/36.338
Suumaya Corporation22-Mar-2021133.15120.55133.15373/69.1666666666667211
Easy Trip Planners19-Mar-2021519.95492.05501.90717.5/147.5206
Ashapuri Gold17-Mar-202168.0065.0067.0091.35/35.275
Adjia Technologies15-Mar-202127.5027.5027.5074.65/2574.5
MTAR Technologies15-Mar-20212280.002221.002243.302390.35/8701063.9
Heranba Industries05-Mar-2021692.85676.00687.00944.95/602.85900
Railtel Corporation Of India Lt..26-Feb-2021120.65119.00119.30189.45/104.6104.6
Nureca Ltd.25-Feb-20211524.001489.851493.202316.6/559.25634.95
MRP Agro Ltd.18-Feb-202140.0540.0040.0041.95/26.239.75
Brookfield IndiaReal16-Feb-2021299.78291.00294.90313.8/215.25275.05
Stove Kraft05-Feb-2021982.90960.00963.801134.85/400467
Home First Finance03-Feb-2021853.40818.00842.15883.9/441612.15
Indigo Paints02-Feb-20212237.402205.052207.353348/2130.32607.5
Indian Railway Finance29-Jan-202123.7523.2023.4026.6/20.7525
Antony Waste Hand01-Jan-2021300.00286.40291.90492.75/241430
Mrs.Bectors Food24-Dec-2020398.30390.00393.80629.8/328.4501
Burger King India14-Dec-2020153.20148.50152.05219.15/108.4115.35
Ashapuri Gold27-Mar-201968.0065.0067.0091.35/35.250

Issue Open

Issue Close

Listing

Market Stats

As on 03/12/2021 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Ramco Systems470.4078.4020.00
Medicamen Biotech706.60110.6018.56

Top Losers

Company Price ()Change Loss(%)
Dhruv Consultancy Se67.95-7.15-9.52
RPP Infra Projects56.15-4.65-7.65