IPO Issues

Company Name Listing Date High Price
( )
Low Price
( )
LTP
( )
High/Low
( )
List Price
( )
Tatva Chintan Pharma29-Jul-20212380.502250.002268.502486.3/2111.82111.8
Zomato23-Jul-2021142.90131.00133.35147.8/114115
AA Plus Tradelink22-Jul-202113.0013.0013.0017.5/1317.5
Clean Science19-Jul-20211725.001625.051682.801784.4/1555.051784.4
GR Infraprojects19-Jul-20211745.001711.101730.851838.8/15501700
Focus Business Solut13-Jul-202119.4018.9519.4029.35/14.929.35
India Pesticides05-Jul-2021342.80332.40337.40368/325360
Times Green Energy30-Jun-202161.0561.0561.0564.45/6161.4
Krishna Inst.Medi28-Jun-20211226.651199.351204.601325/938.051008.9
Dodla Dairy28-Jun-2021645.20600.05617.50645.2/528528
Adeshwar Meditex28-Jun-202125.0525.0525.0525.5/25.050
Navoday Enterprises25-Jun-202113.7013.7013.7019.5/1019.5
Sona BLW Precision24-Jun-2021443.75426.50438.90456.5/295.15302.4
Shyam Metalics&Ener24-Jun-2021445.75430.55436.10461.15/360.95367
POWERGRID Infra14-May-2021119.89117.58118.96120.2/102.84104
Kuberan Global Edu05-May-202117.9517.9517.9523.75/16.521
Macrotech Developers19-Apr-2021869.80842.00853.45884.75/421.15439
Jetmall Spices and M19-Apr-202116.8016.6016.7521/15.220.5
Rajeshwari Cans15-Apr-202122.0022.0022.0022/1720.75
EKI Energy Services07-Apr-20211576.851570.001576.851576.85/140140
Barbeque-Nation Hosp07-Apr-2021888.35851.75876.70979/481.35492
Niks Technology31-Mar-2021312.55312.55312.55424.35/202202.1
Nazara Technologies30-Mar-20211875.001835.001855.702026.9/1412.51971
Suryoday Small Finan26-Mar-2021205.35203.40203.65295.95/187293
Kalyan Jewell.India26-Mar-202171.3570.4570.9089.7/56.373.9
Craftsman Automation25-Mar-20212017.801991.252001.752176.95/11151350
Laxmi Organic Inds.25-Mar-2021264.75255.20261.55279/143156.2
Anupam Rasayan India24-Mar-2021740.20718.30723.10849.7/472.25534.7
Suumaya Corporation22-Mar-2021625.00615.00620.00915/207.5211
Knowledge Marine & E22-Mar-202148.2548.2548.2556.4/36.338
Easy Trip Planners19-Mar-2021420.00408.15409.20467.35/147.5206
Ashapuri Gold17-Mar-202143.7040.7541.8091.35/3575
MTAR Technologies15-Mar-20211463.451415.001438.851562/8701063.9
Adjia Technologies15-Mar-202127.9527.9527.9574.65/27.274.5
Heranba Industries05-Mar-2021822.80807.05810.15944.95/602.85900
Railtel Corporation Of India Lt..26-Feb-2021140.30138.65139.00189.45/104.6104.6
Nureca Ltd.25-Feb-20211728.351649.101728.351793.9/559.25634.95
MRP Agro Ltd.18-Feb-202127.5027.3527.3540.5/26.6539.75
Brookfield IndiaReal16-Feb-2021268.00263.52263.91280.05/215.25275.05
Stove Kraft05-Feb-2021809.30766.00772.15813.25/400467
Home First Finance03-Feb-2021608.15568.65600.25639.5/441612.15
Indigo Paints02-Feb-20212627.252544.002603.903348/2191.52607.5
Indian Railway Finance29-Jan-202123.2022.8023.0026.6/20.7525
Antony Waste Hand01-Jan-2021354.00343.75344.95492.75/241430
Mrs.Bectors Food24-Dec-2020434.95426.80429.05629.8/328.4501
Burger King India14-Dec-2020182.65178.15180.40219.15/108.4115.35
Net Pix Shorts Digit02-Dec-202031.9531.9531.9534.35/3030.15
Gland Pharma20-Nov-20204049.653861.203948.454180/17011701
Equitas Small Fin.02-Nov-202064.2062.5562.9576.75/30.131
Shine Fashion (I)02-Nov-2020119.00119.00119.00142.5/38.540.5
Equitas Small Fin.30-Oct-202064.2062.5562.9576.75/30.10
Veer Global Infracon19-Oct-202076.4572.0076.4576.45/25.631
Likhitha Infrastruct15-Oct-2020403.75380.40392.85480/125130.1
GM Polyplast14-Oct-2020168.00168.00168.00200.1/140160
Mazagon Dock Ship12-Oct-2020265.00257.15259.50295.6/164216.25
UTI Asset Management12-Oct-20201055.00975.301042.051055/471.1490.25
Angel Broking05-Oct-20201212.001176.051186.851484/223275
Computer Age Man01-Oct-20203381.303264.053344.453741.7/12601518
Chemcon Speciality01-Oct-2020509.00498.30500.95743.8/398730.95
Secmark Consultancy01-Oct-202088.5088.5088.50134/44.3134
Advait Infratech28-Sep-202061.0061.0061.0063/5051.95
Route Mobile21-Sep-20202134.002055.002063.102308.15/625708
Happiest Minds Tech.17-Sep-20201384.101345.501361.651580.8/285.55351
Trekkingtoes.com28-Aug-202024.1524.1524.15105/9.69105
Suratwwala Business13-Aug-202067.0067.0067.0074.5/15.2516
Ashapuri Gold27-Mar-201943.7040.7541.8091.35/3550
Mindspace BusinessNA283.70281.00283.68348/275.16

Issue Open

Issue Close

Listing

Market Stats

As on 30/07/2021 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Vidhi Specialty Food335.0555.2019.72
Privi Speciality Che1588.55260.3519.60

Top Losers

Company Price ()Change Loss(%)
Swan Energy146.80-28.60-16.31
Motilal Oswal Fin943.10-115.90-10.94