IPO Issues

Company Name Listing Date High Price
( )
Low Price
( )
LTP
( )
High/Low
( )
List Price
( )
Kuberan Global Edu05-May-202123.5022.9022.9023.5/20.221
Macrotech Developers19-Apr-2021638.00592.05631.20638/421.15439
Jetmall Spices and M19-Apr-202120.6019.0019.0521/15.420.5
Rajeshwari Cans15-Apr-202119.5018.0019.5021/1820.75
EKI Energy Services07-Apr-2021331.70322.00331.70349/140140
Barbeque-Nation Hosp07-Apr-2021592.10571.05578.65839/481.35492
Niks Technology31-Mar-2021207.00207.00207.00214/202202.1
Nazara Technologies30-Mar-20211803.001715.001728.202026.9/1412.51971
Kalyan Jewell.India26-Mar-202159.6056.3058.8081/56.373.9
Suryoday Small Finan26-Mar-2021244.95238.00239.55295.95/238293
Craftsman Automation25-Mar-20211495.951395.001485.651530/11151350
Laxmi Organic Inds.25-Mar-2021225.50218.20219.60237.85/143156.2
Anupam Rasayan India24-Mar-2021725.00702.90718.80725/472.25534.7
Rangoli Tradecomm22-Mar-2021409.00403.75405.00419.9/207.5211
Knowledge Marine & E22-Mar-202138.0037.0037.0038.9/36.338
Easy Trip Planners19-Mar-2021193.70187.25187.65233.15/147.5206
Ashapuri Gold17-Mar-202141.9541.4541.5091.35/34.275
MTAR Technologies15-Mar-2021925.00907.20910.001154/8701063.9
Adjia Technologies15-Mar-202128.5028.5028.5074.65/28.574.5
Heranba Industries05-Mar-2021728.60703.25708.65944.95/602.85900
Railtel Corporation Of India Lt..26-Feb-2021126.25119.00122.25189.45/104.6104.6
Nureca Ltd.25-Feb-20211483.801467.001483.801483.8/559.25634.95
MRP Agro Ltd.18-Feb-202134.5534.5534.5540.5/34.539.75
Brookfield IndiaReal16-Feb-2021255.05250.51252.93280.05/215.25275.05
Stove Kraft05-Feb-2021513.20464.00501.55547.4/400467
Home First Finance03-Feb-2021524.75512.00517.20639.5/441612.15
Indigo Paints02-Feb-20212350.852261.002319.253348/2191.52607.5
Indian Railway Finance29-Jan-202121.2021.0021.1026.6/20.7525
Antony Waste Hand01-Jan-2021305.55296.30297.05492.75/241430
Mrs.Bectors Foods24-Dec-2020406.50386.05391.65629.8/328.4501
Burger King India14-Dec-2020132.40129.05129.40219.15/108.4115.35
Net Pix Shorts Digit02-Dec-202030.0530.0530.0532.9/3030.15
Gland Pharma20-Nov-20202682.002640.602647.502879/17011701
Equitas Small Fin.02-Nov-202058.9557.0557.3568.2/30.131
Shine Fashion (I)02-Nov-202073.0073.0073.0073/38.540.5
Equitas Small Fin.30-Oct-202058.9557.0557.3568.2/30.10
Veer Global Infracon19-Oct-202055.6055.5055.5061/25.631
Likhitha Infrastruct15-Oct-2020382.00367.10372.50419.2/125130.1
GM Polyplast14-Oct-2020168.00168.00168.00200.1/140.95160
Mazagon Dock Ship12-Oct-2020211.40206.20208.20242.4/164216.25
UTI Asset Management12-Oct-2020704.00654.00699.90704/471.1490.25
Angel Broking05-Oct-2020559.10517.00556.85559.1/223275
Computer Age Man01-Oct-20202250.052200.852206.052428.95/12601518
Chemcon Speciality01-Oct-2020465.00445.25448.70743.8/398730.95
Secmark Consultancy01-Oct-202054.7553.0053.00134/44.3134
Advait Infratech28-Sep-202051.1051.0051.1054.5/5051.95
Route Mobile21-Sep-20201647.851598.651604.101979/625708
Happiest Minds Tech.17-Sep-2020858.80813.00832.45858.8/285.55351
Trekkingtoes.com28-Aug-202011.8011.8011.80105/10.83105
Suratwwala Business13-Aug-202069.0068.0068.0074.5/15.2516
Rossari Biotech23-Jul-20201260.201223.001240.951295.85/663.55670
Bonlon Industries13-Jul-202019.5019.5019.5026.5/1621
Billwin Industries30-Jun-202022.6022.6022.6057/22.636.9
Ashapuri Gold27-Mar-201941.9541.4541.5091.35/34.250
Yes BankNA13.6613.3113.3531.95/11.1
Mindspace BusinessNA291.50287.22289.74348/287.22

Issue Open

Issue Close

Listing

Market Stats

As on 07/05/2021 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Ambica Agarbathies28.604.7519.92
3P Land Holdings14.602.4019.67

Top Losers

Company Price ()Change Loss(%)
Vaibhav Global996.70-3370.30-77.18
SILGO Retail47.60-5.75-10.78