IPO Issues

Company Name Listing Date High Price
( )
Low Price
( )
LTP
( )
High/Low
( )
List Price
( )
Keystone Realtors24-Nov-2022596.00559.00567.45596/555555
Inox Green Enrgy Ser23-Nov-202262.7061.0562.3063.95/58.560.5
Kaynes Technology22-Nov-2022768.05721.85745.05787/675775
Five Star Business21-Nov-2022523.00486.00512.25539.9/448.2449.95
Archean Chem Inds21-Nov-2022538.35494.00532.75538.35/440.05449
Global Health16-Nov-2022468.90450.25451.45487.75/391.05398.15
Bikaji Foods Inter.16-Nov-2022410.00368.10391.35410/303.05321.15
Technopack Polymers16-Nov-202289.4081.3589.4096/70.374
Fusion Micro Fin.15-Nov-2022365.95344.35361.10365.95/321.4360.5
DAPS Advertising14-Nov-202245.4043.5045.4059.85/39.1557
DCX Systems11-Nov-2022267.00257.05260.30319.75/250.25286.25
Pace E-Comm Vent.20-Oct-202235.9034.7035.90120.9/32.3104.5
Tracxn Technologies20-Oct-202272.0068.1071.20102.65/67.383
Electronics Mart Ind17-Oct-202286.8083.7585.70103.55/78.0589.4
Maagh Adv. & Mkt.13-Oct-202239.5038.0038.0068.65/36.2562.3
Vedant Asset12-Oct-202259.4551.6053.7071.65/51.665
Cargotrans Maritime10-Oct-2022135.00116.05123.65136.05/66.570
Reetech Inter. Cargo10-Oct-202274.0071.0073.0096.45/63.682
Silicon Rental Solut10-Oct-2022185.90164.55181.20185.9/8080
Concord Control Sys.10-Oct-2022285.90272.00285.90285.9/109.95109.95
Insolation Energy10-Oct-2022132.40118.15130.40147/72.5576.1
Steelman Telecom10-Oct-2022200.00180.00197.00270/161161
Trident Lifeline10-Oct-2022131.00123.05130.00179.95/102.75105
Cargosol Logistics10-Oct-202265.5064.0564.7593.95/40.642.4
Mafia Trends06-Oct-202219.4019.4019.4042.45/1732.65
Containe Technolgy30-Sep-202256.2551.5056.2556.25/19.7522
Harsha Engineers Int26-Sep-2022414.60407.50409.20527.6/396.55444
Shantidoot InfraServ19-Sep-202281.0081.0081.00121.5/70.7105
Virtuoso Optoelectro15-Sep-2022141.10125.00139.05176/110.2117
Tamilnad Mercantile15-Sep-2022518.05505.00510.00537/460.1510
EP Biocomposites13-Sep-2022195.10179.55180.60364.25/160.25160.25
Dipna Pharma.08-Sep-202220.0019.3520.0033.6/18.432
Dreamfolks Services06-Sep-2022379.65370.50371.60550/363505
Rhetan TMT05-Sep-2022223.25213.00223.25223.25/50.670
Naturo Indiabull02-Sep-202214.4514.1514.4527.55/14.0525
Olatech Solutions29-Aug-2022106.90101.20102.95133.2/51.351.3
Syrma SGS Technology26-Aug-2022285.00278.25282.70342.8/257262
Healthy Life Agritec26-Jul-20226.506.416.4111.22/5.818.9
Veerkrupa Jewellers18-Jul-202266.1566.1566.1591.35/24.427
B-Right Real Estate13-Jul-2022120.20120.20120.20166/118155
Jayant Infratech13-Jul-2022423.00421.15421.15675/7676
Kesar India12-Jul-2022235.00235.00235.00285/171.5172.5
Sailani Tours N Trav08-Jul-202238.9038.9038.9068.6/15.415.5
Pearl Green Clubs07-Jul-2022200.05199.50199.50263.95/180189.05
Modi's Navnirman06-Jul-2022125.00117.00117.00164.4/46189
Goel Food Products28-Jun-2022144.00140.00140.00202/6575
Scarnose Internatl.27-Jun-202256.0056.0056.0058.85/4855.5
Silver Pearl Hospit.17-Jun-20228.407.908.4016/7.70
Aether Industries02-Jun-2022915.95901.05903.051050/699.85706.15
eMudhra01-Jun-2022316.90306.05312.65399.7/236.3271
Ethos Ltd.30-May-2022932.80885.00918.801145.35/711.6830
Paradeep Phosphates27-May-202256.4055.1055.3572/37.4544
Delhivery24-May-2022336.00330.05331.75708.45/317493
Venus Pipes & Tubes24-May-2022673.00653.60661.25774.95/316.4335
Prudent Corporate20-May-2022839.15823.60827.30865/463660
Life Insurance Corp17-May-2022630.80625.10627.85920/588867.2
RainbowChildrenS Med10-May-2022810.15785.30794.45884.9/410506
Campus Activewear09-May-2022445.80436.30438.85640/296.85355
Fone4 Commu. India06-May-20225.645.625.6310/5.2510
Nanavati Ventures06-May-202232.0032.0032.0051.8/26.150
Shashwat Furnis Solu04-May-202245.0045.0045.0049/31.3545
Global Longlife Hosp04-May-202270.8568.0068.00141.1/65.2141.1
Eighty Jewellers13-Apr-202251.4548.5051.1079.55/35.0542
Hariom Pipe Inds.13-Apr-2022319.40287.20314.25319.4/169.35214
Sunrise Efficient12-Apr-2022138.20138.10138.20158.2/81.8121.25
Dhyaani Tile&Marblez12-Apr-202266.0066.0066.0095/49.552.25
Veranda Learning Sln11-Apr-2022319.00275.90280.75379.9/149.15157
Uma Expo07-Apr-202246.5543.0043.8592.6/4080
Achyut Healthcare30-Mar-202227.8026.0027.8027.8/1520.15
EVOQ Remedies30-Mar-202216.5015.0516.0025/11.0425
Bhatia Colour Chem24-Mar-202244.6042.9543.2085.1/3940
Ekennis Software Ser07-Mar-2022178.50177.00178.50208.95/76.180
Maruti Interior Prod16-Feb-2022169.50162.00169.50215.25/53.568.5
Vedant Fashions16-Feb-20221409.101370.151388.701501/793.15936
Safa Systems & Techn09-Feb-202210.0510.0010.0517.37/7.616.55
Quality RO Industry09-Feb-202251.0051.0051.0062.9/39.552.25
Adani Wilmar08-Feb-2022642.00630.05631.50878.35/221221
Alkosign01-Feb-202274.0074.0074.0085.9/45.145.25
AGS Transact Tech31-Jan-202275.6074.1074.85181.85/67.15176
Fabino Life Sciences13-Jan-202231.3531.3531.3548.95/22.538.45
Ascensive Educare12-Jan-202223.0023.0023.0032.1/1427.6
Brandbucket Media31-Dec-202128.2527.1027.1067/12.8555.25
CMS Info Systems31-Dec-2021338.75330.00333.70355.55/212.55218.5
Wherrelz IT Solution29-Dec-2021161.00130.00147.65244.1/103.5173.05
Clara Industries29-Dec-2021119.00119.00119.00138.7/4243.2
Supriya Lifescience28-Dec-2021245.95241.25244.60601.9/232425
HP Adhesives27-Dec-2021392.05386.60389.60505/319319
Data Patterns (I)24-Dec-20211405.351350.001357.201480/575864
Medplus Health Servi23-Dec-2021678.95651.20675.251343/5701015
Metro Brands22-Dec-2021826.85796.55800.65980/426.1436
CE Info Systems21-Dec-20211197.401156.151189.751918.35/1127.551581
Shriram Properties20-Dec-202174.5071.8073.95115.75/59.694
RateGain Travel17-Dec-2021308.95285.00306.20525/236.05364.8
Anand Rathi Wealth14-Dec-2021713.80706.25708.65737.05/541.85602.05
Tega Industries13-Dec-2021575.20566.95572.60767.1/398753
Star Health and Allied10-Dec-2021648.15625.15645.20940/469.05848.8
DMR Hydro & Infra07-Dec-202140.8040.8040.8044.25/2125
Go Fashion (India)30-Nov-20211142.751128.051135.501450/861.91316
Omnipotent Indus29-Nov-202115.9515.4015.4099/15.499
DJ Mediaprint & Logi13-Apr-2020189.10174.00187.00189.1/42.520.6
Patanjali FoodsNA1280.001241.001269.851495/706

Issue Open

Issue Close

Listing

Market Stats

As on 25/11/2022 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Excel Realty0.300.0520.00
Ind Tourism Dev Corp404.5567.4019.99

Top Losers

Company Price ()Change Loss(%)
Vaxtex Cotfab9.00-1.20-11.76
Ducon Infra.11.05-1.45-11.60

IPO News