Closed IPO Issues

Company Name Open/Close Date Issue Size ( Cr) Issue Price( ) Last Traded Price( )
Rolex Rings28-Jul-30-Jul500.33 - 511.70NANA
Gretex Corporate Ser27-Jul-30-Jul5.1272170.00NA
Glenmark Life Scienc27-Jul-29-Jul1497.85 - 1551.73NANA
Tatva Chintan Pharma16-Jul-20-Jul353.2621083.002111.80
Zomato14-Jul-16-Jul9895.8376.00115.00
AA Plus Tradelink08-Jul-13-Jul6.4818.0017.50
GR Infraprojects07-Jul-09-Jul963.279837.001700.00
Clean Science07-Jul-09-Jul1107.24900.001784.40
Focus Business Solut30-Jun-05-Jul1.219819.0029.35
Walpar Nutritions30-Jun-05-Jul6.655.00NA
India Pesticides23-Jun-25-Jun816.552296.00360.00
Times Green Energy16-Jun-22-Jun4.050461.0061.40
Dodla Dairy16-Jun-18-Jun364.124428.00528.00
Krishna Inst.Medi16-Jun-18-Jun1189.08825.001008.90
Adeshwar Meditex15-Jun-18-Jun9.7525.0025.25
Navoday Enterprises14-Jun-17-Jun4.60820.0019.50
Shyam Metalics&Ener14-Jun-16-Jun918306.00367.00
Sona BLW Precision14-Jun-16-Jun5666.84291.00302.40
Abhishek Integration08-Jun-11-Jun4.9550.00NA
POWERGRID Infra29-Apr-03-May4254.25100.00104.00
Kuberan Global Edu20-Apr-27-Apr1.11620.0021.00
Macrotech Developers07-Apr-09-Apr2500486.00439.00
Jetmall Spices and M31-Mar-07-Apr4.9820.0020.50
Rajeshwari Cans31-Mar-06-Apr4.03220.0020.75
V-Marc India25-Mar-31-Mar23.439.00NA
Siddhika Coatings24-Mar-26-Mar4.696857.00NA
Barbeque-Nation Hosp24-Mar-26-Mar453.596500.00492.00
EKI Energy Services24-Mar-26-Mar18.6048102.00140.00
Niks Technology19-Mar-23-Mar2.01402201.00202.10
Suryoday Small Finan17-Mar-19-Mar412.212305.00293.00
Nazara Technologies17-Mar-19-Mar321.6021101.001971.00
Kalyan Jewell.India16-Mar-18-Mar832.67187.0073.90
Craftsman Automation15-Mar-17-Mar576.5871490.001350.00
Laxmi Organic Inds.15-Mar-17-Mar423.256130.00156.20
Anupam Rasayan India12-Mar-16-Mar538.45555.00534.70
Knowledge Marine & E09-Mar-12-Mar10.123237.0038.00
Suumaya Corporation09-Mar-12-Mar45.1467207.00211.00
Easy Trip Planners08-Mar-10-Mar282.008187.00206.00
Ashapuri Gold03-Mar-08-Mar30.015481.0075.00
MTAR Technologies03-Mar-05-Mar417.49575.001063.90
Adjia Technologies02-Mar-04-Mar2.0009674.0074.50
Pavna Industries24-Feb-01-Mar29.7165.00NA
Party Cruisers22-Feb-25-Feb7.75251.00NA
Heranba Industries23-Feb-25-Feb625.24627.00900.00
Railtel Corporation Of India Lt..16-Feb-18-Feb575.24294.00104.60
Nureca Ltd.15-Feb-17-Feb56.0638400.00634.95
MRP Agro Ltd.08-Feb-10-Feb3.2440.0039.75
Brookfield IndiaReal03-Feb-05-Feb2097.65275.00275.05
Stove Kraft25-Jan-28-Jan226.944385.00467.00
Home First Finance21-Jan-25-Jan1155.95518.00612.15
Indigo Paints20-Jan-22-Jan1160.131490.002607.50
Indian Railway Finance18-Jan-20-Jan4633.3826.0025.00
Antony Waste Hand21-Dec-23-Dec209.99315.00430.00
Mrs.Bectors Food15-Dec-17-Dec544.348288.00501.00
Burger King India02-Dec-04-Dec81060.00115.35
Net Pix Shorts Digit18-Nov-23-Nov2.730.0030.15
Gland Pharma09-Nov-11-Nov4535.681500.001701.00
Shine Fashion (I)22-Oct-26-Oct1.59640.0040.50
Equitas Small Fin.20-Oct-22-Oct382.30533.0031.00
Bodhi TreeMultimedia09-Oct-13-Oct3.70595.00NA
Sigma Solve29-Sep-09-Oct4.954545.0046.00
Veer Global Infracon30-Sep-09-Oct4.916828.0031.00
Likhitha Infrastruct29-Sep-07-Oct61.2120.00130.10
Atal Realtech30-Sep-07-Oct10.828872.00NA
GM Polyplast30-Sep-06-Oct80.8992159.00160.00
AAA Technologies30-Sep-05-Oct10.231242.00NA
Mazagon Dock Ship29-Sep-01-Oct443.686145.00216.25
UTI Asset Management29-Sep-01-Oct1515.24554.00490.25
Angel Broking22-Sep-24-Sep421.377306.00275.00
Computer Age Man21-Sep-23-Sep2244.331230.001518.00
Chemcon Speciality21-Sep-23-Sep318340.00730.95
Secmark Consultancy18-Sep-23-Sep15.039135.00134.00
Advait Infratech15-Sep-18-Sep6.88551.0051.95
Route Mobile09-Sep-11-Sep608.696350.00708.00
Happiest Minds Tech.07-Sep-09-Sep386.109166.00351.00
Trekkingtoes.com18-Aug-20-Aug4.5486105.00105.00
Suratwwala Business03-Aug-05-Aug6.915.0016.00
Mindspace Business27-Jul-29-Jul1863.03275.00304.00
Yes Bank15-Jul-17-Jul1500012.0012.30
Rossari Biotech13-Jul-15-Jul496.486425.00670.00
Bonlon Industries30-Jun-03-Jul10.516828.0021.00
KSolves India23-Jun-26-Jun4.02100.00NA
Billwin Industries18-Jun-22-Jun2.464237.0036.90
Nirmitee Robotics31-Mar-09-Apr3.2412185.00189.00
DJ Mediaprint & Logi26-Mar-31-Mar2.420.0020.60
Laxmi Goldorna House20-Mar-26-Mar8.2815.00NA
Cospower Engineering17-Mar-19-Mar2.0451.0051.00
RO Jewels12-Mar-17-Mar4.91436.0036.00
SM Auto Stamping03-Mar-05-Mar6.91218.0018.00
SBI Cards AndPayment02-Mar-05-Mar7571.1755.00658.00
ICL Organ.Dairy Prod31-Jan-07-Feb4.0820.0020.80
Chandra Bhagat Pharm31-Jan-06-Feb10.251.0051.70
Janus Corporation27-Jan-30-Jan7.99550.0050.70
Madhav Copper27-Jan-30-Jan25.4959102.00NA
Tranway Technologies27-Jan-29-Jan4.2410.0011.10
Hindprakash Indust15-Jan-17-Jan11.5240.00NA
Vaxtex Cotfab27-Dec-03-Jan3.830424.00NA
Gian Life Care31-Dec-03-Jan3.115222.0022.00
Valencia Nutrition23-Dec-27-Dec7.231246.0046.45
Prince Pipes & Fitti18-Dec-20-Dec351.977178.00160.00
DC Infotech and Comm12-Dec-18-Dec10.845.00NA
Ujjivan Small Fin02-Dec-04-Dec75037.0058.00
Ascom Leasing & Inv.26-Nov-28-Nov6.32430.00NA
CSB Bank22-Nov-26-Nov409.677195.00275.00
Mangalam Global Ent15-Nov-20-Nov21.57351.00NA
Anuroop Packaging08-Nov-13-Nov2.63913.0014.60
Goblin India30-Sep-04-Oct15.204852.0055.00
Gensol Engineering30-Sep-04-Oct17.92883.0085.40
Vishwaraj Sugar Ind.30-Sep-04-Oct6060.0061.20
Sona Hi Sona Jewel.30-Sep-04-Oct4.510.00NA
IRCTC30-Sep-03-Oct645.12320.00644.00
Galactico Corp. Serv24-Sep-27-Sep3.698423.0023.20
Misquita Engineering23-Sep-25-Sep1.933227.0027.85
Shiv Aum Steels19-Sep-23-Sep15.8444.00NA
Novateor Research30-Aug-04-Sep4.492824.0024.00
Salasar Exteriors28-Aug-03-Sep8.49636.00NA
Transpact Enterprise26-Aug-28-Aug1.352130.00132.50
Alphalogic Techsys26-Aug-28-Aug6.182484.0083.00
Sterling and Wilson06-Aug-08-Aug1729.84780.00700.00
Spandana Sphoorty05-Aug-07-Aug840.795856.00824.00
Affle (India)29-Jul-31-Jul278.483745.00929.90
Wonder Fibromats22-Jul-29-Jul19.793689.00NA
SK International28-Jun-05-Jul3.9620.0019.20
City Pulse Multiplex27-Jun-03-Jul3.98430.0028.50
AB Infrabuild28-Jun-03-Jul12.841229.0029.00
Earum Pharmaceutical21-Jun-26-Jun6.652836.0036.00
SBC Exports24-Jun-26-Jun6.560422.0022.00
Indiamart Intermesh24-Jun-26-Jun475.589973.001180.00
Anand Rayons18-Jun-24-Jun12.657627.0028.25
Parshva Enterprises19-Jun-21-Jun3.64545.0045.85
Meera Industries13-Jun-18-Jun11.745225.00222.50
Suich Industries30-May-04-Jun30.86475.0068.50
Cian Healthcare02-May-15-May40.40465.0062.00
Par Drugs & Chem.03-May-08-May8.527251.00NA
Artemis Electricals24-Apr-06-May4260.0070.00
Evans Electric30-Apr-03-May1.934452.0052.20
White Organic Retail26-Apr-02-May15.460263.0064.20
Neogen Chemicals24-Apr-26-Apr93.0743215.00251.00
GKP Printing & Pack23-Apr-26-Apr6.579232.0034.20
VR Films & Studios12-Apr-18-Apr2.269261.0062.00
Jinaams Dress09-Apr-15-Apr42.4859.0059.00
Polycab India05-Apr-09-Apr1349.94538.00633.00
Metropolis Health.03-Apr-05-Apr1204.29880.00960.00
KHFM Hospitality22-Mar-04-Apr10.616536.00NA
Rail Vikas Nigam29-Mar-03-Apr481.56919.0019.00
OSIA Hyper Retail26-Mar-28-Mar39.7757252.00NA
Northern Spirits22-Mar-27-Mar18.498643.0043.70
Roopshri Resorts19-Mar-22-Mar3.620.0020.25
Embassy Office Parks18-Mar-20-Mar2137.69300.00300.00
MSTC13-Mar-20-Mar212.045120.00111.00
Artedz Fabs18-Mar-20-Mar8.31636.00NA
Humming Bird Edu.15-Mar-19-Mar2.1516132.00132.00
Ashapuri Gold13-Mar-18-Mar29.32551.0050.00
Aartech Solonics12-Mar-18-Mar7.20834.0033.95
Mahip Industries26-Feb-01-Mar16.627232.0032.00
Gleam Fabmat19-Feb-22-Feb3.1210.009.00
Kranti Industries14-Feb-20-Feb8.580337.0035.25
Mindpool Tech.14-Feb-20-Feb3.630.00NA
Jonjua Overseas12-Feb-15-Feb1.310.0012.00
Anmol India12-Feb-14-Feb10.2333.0033.60
Chalet Hotels29-Jan-31-Jan1658.45280.00291.00
Ritco Logistics28-Jan-30-Jan48.1873.0077.40
Surani Steel Tubes25-Jan-29-Jan12.916852.00NA
Xelpmoc Design23-Jan-25-Jan23.109566.0056.00
KPI Globa Infrastrue08-Jan-11-Jan39.93680.0080.80
Axita Cotton27-Dec-02-Jan10.51260.0061.00
Deccan Health Care18-Dec-20-Dec42.12100.00108.00
Shankar Lal Rampal12-Dec-14-Dec7.2945.0046.15
ICL Multitrading19-Nov-03-Dec17.856885.00NA
DRS Dilip Roadlines27-Nov-30-Nov31.575.00NA
Diksha Greens26-Nov-28-Nov13.3230.0036.20
Shubhlaxmi Jewel Art22-Nov-27-Nov6.510426.00NA
Roni Households19-Nov-22-Nov320.0020.05
Shree Krishna Infra15-Nov-22-Nov1.1713.0012.35
BCPL Railway Infra.05-Oct-19-Oct17.0135.0036.00
Ultra Wiring Connect12-Oct-17-Oct4.81635.00NA
Iris Clothings10-Oct-12-Oct11.073690.00NA
Vivid Mercantile28-Sep-12-Oct10.740651.0053.00
SM Gold03-Oct-10-Oct7.530.0030.60
Sun Retail27-Sep-08-Oct10.115423.0036.00
AKI India28-Sep-05-Oct3.0811.0011.05
B&B Triplewall28-Sep-05-Oct19.990836.000.00
Shubham Polyspin28-Sep-04-Oct640.0041.80
Vinny Overseas28-Sep-03-Oct10.36840.00NA
SILGO Retail27-Sep-03-Oct4.881636.00NA
Marine Electricals28-Sep-03-Oct42.873666.00NA
Kritika Wires26-Sep-01-Oct15.398432.00NA
Garden Reach Ship24-Sep-01-Oct344.687118.00104.00
A-1 Acid25-Sep-01-Oct1860.0061.00
Dolfin Rubbers27-Sep-01-Oct5.226.0027.50
Parin Furniture26-Sep-28-Sep18.963.00NA
Kshitij Polyline21-Sep-27-Sep8.7535.00NA
Rajnandini Metal24-Sep-27-Sep4.274426.00NA
Aavas Financiers25-Sep-27-Sep1213.85821.00758.00
Innovative Ideals24-Sep-26-Sep12.26440.0043.00
MAC Hotels19-Sep-25-Sep1.94424.0024.60
Manorama Industries21-Sep-25-Sep63.9952188.00190.20
Sky Gold18-Sep-21-Sep25.56180.00180.45
Spectrum Electrical17-Sep-21-Sep25.8765.00NA
Ircon International17-Sep-19-Sep470.495475.00410.30
Ahlada Engineers11-Sep-18-Sep51.075150.00NA
Ranjeet Mechatronics12-Sep-17-Sep4.525.0027.50
AKG Exim10-Sep-14-Sep5.51831.000.00
Rajshree Polypack10-Sep-12-Sep35.52120.00NA
Synergy Green Inds.04-Sep-11-Sep26.4670.0078.00
Lagnam Spintex04-Sep-07-Sep24.641.00NA
Sumit Woods29-Aug-31-Aug18.238545.00NA
Marshall Machines28-Aug-30-Aug16.25442.00NA
Add-Shop E-Retail21-Aug-30-Aug6.229626.0028.20
Supreme Engineering24-Aug-29-Aug17.776827.00NA
Aaron Industries20-Aug-24-Aug4.776638.00NA
Dangee Dums20-Aug-24-Aug20.068874.00NA
Powerful Tech.09-Aug-17-Aug13.545651.00NA
Sungold Media&Enter09-Aug-14-Aug1.3510.009.75
Deep Polymers08-Aug-13-Aug15.2440.0041.90
CreditAccess Grameen08-Aug-10-Aug787.081418.00385.00
Tembo Global Inds.01-Aug-03-Aug9.439269.000.00
Salebhai Internet27-Jul-02-Aug23.7258105.00NA
HDFC Asset Mngt. Co25-Jul-27-Jul2800.331100.001739.00
Ushanti Colour Chem23-Jul-25-Jul11.55660.00NA
Ganesh Films India16-Jul-23-Jul8.422480.0080.00
TCNS Clothing Co.18-Jul-20-Jul1125.13716.00715.00
Supershakti Metaliks17-Jul-20-Jul60.0075375.00377.10
Avro India12-Jul-18-Jul4.508451.00NA
Ambani Organics06-Jul-10-Jul9.028866.00NA
RAW Edge Industrial05-Jul-10-Jul16.496672.0072.10
Rudrabhishek Enter.29-Jun-05-Jul18.732941.00NA
Jakharia Fabric29-Jun-03-Jul19.656180.00NA
Ganga Forging29-Jun-03-Jul5.002221.00NA
Bright Solar26-Jun-29-Jun19.4436.00NA
Rajnish Wellnewss25-Jun-29-Jun11.981495.00100.00
Varroc Engineering26-Jun-28-Jun1371.71967.001032.00
Rites20-Jun-22-Jun466.2185.00190.00
Fine Organic Inds.20-Jun-22-Jun600.169783.00815.00
Accuracy Shipping11-Jun-14-Jun41.462484.00NA
Priti International11-Jun-13-Jun5.25675.00NA
Shree Oswal Seeds07-Jun-12-Jun11.902826.0027.85
Sonam Clock01-Jun-06-Jun10.108836.00NA
PALM Jewels25-May-04-Jun8.90430.0037.50
WAA Solar31-May-04-Jun32.2161.00158.00
Nakoda Group23-May-29-May6.48235.0036.00
Arihant Institute23-May-28-May7.530.0029.95
Affordable Robotic24-May-28-May31.171285.0090.05
Latteys Industries23-May-28-May8.065266.00NA
Debock Sales&Mktg24-May-28-May11.150.00NA
Shree Vasu Logistics23-May-25-May9.28845.00NA
Suumaya Industries22-May-25-May13.838418.00NA
SIRCA Paints India16-May-22-May77.92160.00NA
Megastar Foods14-May-16-May8.0430.0030.50
Innovators FacadeSys14-May-16-May40.757872.0072.00
UH Zaveri08-May-14-May7.99236.0027.00
Indostar Capital Fin09-May-11-May1846.46572.00600.00
Milestone Furniture07-May-11-May14.836545.0045.00
Five Core Electronic09-May-11-May46.662140.00NA
E2E Networks03-May-07-May21.990657.00NA
SoftTech Engineers30-Apr-03-May22.809680.00NA
Godha Cabcon&Insulat27-Apr-03-May9.933.00NA
Akshar Spintex27-Apr-03-May2740.0040.00
Indo US Bio-Tech30-Apr-03-May7.29351.0055.05
Dhruv Consultancy Se27-Apr-02-May23.198454.0053.40
Dr Lalchandani Labs25-Apr-27-Apr4.230.0029.95
Aakash Exploration17-Apr-19-Apr10.0856.00NA
Mahickra Chemicals16-Apr-18-Apr5.2525.00NA
Bombay Super Hybrid12-Apr-17-Apr10.39260.00NA
Hardwyn India12-Apr-17-Apr3.210.0010.00
Power & Inst. (Guj)11-Apr-13-Apr6.151233.00NA
Narmada Agrobase28-Mar-11-Apr7.48832.00NA
SS Infra Dev.Consult28-Mar-05-Apr17.1240.00NA
Soni Soya Products28-Mar-04-Apr4.525.00NA
MMP Industries28-Mar-04-Apr84.6188.00NA
Vera Synthetic28-Mar-04-Apr5.3440.00NA
AVG Logistics28-Mar-03-Apr33.063107.00NA
Lemon Tree Hotels26-Mar-28-Mar1038.6856.0061.60
Taylormade Renewable22-Mar-27-Mar11.3435.0036.00
Penta Gold23-Mar-27-Mar13.3237.00NA
Orissa BengalCarrier22-Mar-26-Mar16.69230.0031.90
ICICI Securities22-Mar-26-Mar3514.85520.00431.10
Mishra Dhatu Nigam21-Mar-23-Mar438.37690.0087.00
Continental Seeds21-Mar-23-Mar4.21226.00NA
Kapston Facilities20-Mar-22-Mar21.196892.00NA
Benara Bearings20-Mar-22-Mar33.490863.0064.00
Karda Constructions16-Mar-21-Mar77.4180.00136.00
Sandhar Tech19-Mar-21-Mar517.067332.00345.00
Yasho Industries19-Mar-21-Mar28.992100.00101.25
Giriraj Civil Dev.19-Mar-21-Mar9100.00NA
Mittal Life Style19-Mar-21-Mar4.4121.00NA
Uravi T And Wedge16-Mar-20-Mar15100.00NA
Hindustan Aeron16-Mar-20-Mar4144.061215.001169.00
Bandhan Bank15-Mar-19-Mar4473.02375.00485.00
LEX Nimble Solutions12-Mar-16-Mar7.005663.0058.65
Ridings Cons. Engg.14-Mar-16-Mar6.55218.0018.50
Advitiya Trade India14-Mar-16-Mar4.30815.0015.01
Bharat Dynamics13-Mar-15-Mar960.943428.00360.00
Marvel Decor12-Mar-15-Mar26.311257.00NA
Tara Chand Logistic13-Mar-15-Mar20.4655.00NA
Macpower CNC Machine12-Mar-14-Mar36.61140.00NA
Active Clothing Co12-Mar-14-Mar26.55965.0064.95
Shreeshay Engineers09-Mar-13-Mar5.11215.0015.25
Inflame Appliances06-Mar-08-Mar6.4854.0053.35
East India Sec.05-Mar-07-Mar92.736920.00921.90
Uniinfo Telecom Serv05-Mar-07-Mar15.58755.00NA
Sarveshwar Foods05-Mar-07-Mar54.971285.00NA
Hindcon Chemicals26-Feb-28-Feb7.72828.00NA
H.G. Infra Engg.26-Feb-28-Feb327.701270.00270.00
Angel Fibers20-Feb-23-Feb18.219627.0028.50
CKP Leisure21-Feb-23-Feb11.54430.00NA
Aster DM Healthcare12-Feb-15-Feb710.038190.00182.10
Arvee Laboratories09-Feb-14-Feb8.90661.00NA
Banka Bioloo05-Feb-14-Feb12.627115.00NA
Tasty Dairy Special.07-Feb-12-Feb24.43545.0050.75
Bhatia Communication08-Feb-12-Feb24.75150.00153.95
South West Pinnacle06-Feb-08-Feb35.85578.00NA
Mohini Health&Hygien05-Feb-07-Feb20.714442.00NA
Sintercom India05-Feb-07-Feb42.54965.00NA
Kenvi Jewels02-Feb-07-Feb6.69636.0035.10
Lorenzini Apparels31-Jan-06-Feb4.4710.0010.20
A And M Jumbo Bags29-Jan-02-Feb4.00465.00NA
Focus Suites Sol30-Jan-01-Feb6.494418.0021.60
Medico Remedies29-Jan-31-Jan10.992100.00100.00
Gujarat Hy25-Jan-31-Jan4.4510.0010.35
Galaxy Surfactants29-Jan-31-Jan655.9621480.001520.00
Gautam Gems24-Jan-30-Jan7.5636.0034.15
VASA Retail&Overseas24-Jan-29-Jan4.830.00NA
Solex Energy18-Jan-25-Jan7.17652.00NA
Shree Ram Proteins23-Jan-25-Jan19.90231.00NA
Ashoka Metcast23-Jan-25-Jan1220.0016.00
Patrona Risk Solut.18-Jan-22-Jan30.81660.0048.00
Amber Enterprises17-Jan-19-Jan423.259859.001180.00
Newgen Software Tech16-Jan-18-Jan299.214245.00253.00
Apollo Micro Systems10-Jan-12-Jan113.986275.00478.00
Silly Monks Entert.05-Jan-12-Jan15.12120.00NA
SKS Textiles09-Jan-11-Jan13.32150.00NA
Jhandewalas Foods29-Dec-04-Jan16.00555.0066.00
Rithwik Facility Mgm29-Dec-03-Jan4.0550.0060.00
Brand Concepts29-Dec-02-Jan12.622545.00NA
Moksh Ornaments21-Dec-26-Dec11.033437.00NA
Ajooni Biotech20-Dec-22-Dec6.58830.00NA
Astron Paper & Board15-Dec-20-Dec7050.00114.00
One Point OneSolutin13-Dec-15-Dec44.380867.00NA
SMVD Poly Pack13-Dec-15-Dec9.0255.00NA
Diggi Multitrade11-Dec-14-Dec3.3813.0013.25
Kids Medical Systems11-Dec-14-Dec630.0032.40
Touchwood Entertainm11-Dec-13-Dec4.21240.00NA
Future Supply Chain06-Dec-08-Dec454.787664.00674.00
MRC EXIM06-Dec-08-Dec4.515.0015.00
Shalby05-Dec-07-Dec360.138248.00237.00
Dynamic Cables04-Dec-06-Dec23.37640.0048.00
Ratnabhumi Developer04-Dec-06-Dec23.3163.0063.45
Innovana Thinklabs29-Nov-04-Dec7.770.00NA
Shradha Infraproject27-Nov-30-Nov18.92870.00NA
ICE MakeRefrigeratio28-Nov-30-Nov23.71257.00NA
Felix Industries23-Nov-27-Nov4.78835.00NA
Zodiac Energy23-Nov-27-Nov10.1452.00NA
Silver Touch Tech.20-Nov-23-Nov40.2204121.00NA
Ambition Mica16-Nov-21-Nov12.642.0042.05
Sharika Enterprises15-Nov-17-Nov13.867543.0051.60
Vertoz Advertising14-Nov-16-Nov17.1072108.00NA
Pulz Electronics14-Nov-16-Nov3.920454.00NA
Sanghvi Brands10-Nov-14-Nov18.961269.0075.90
ANI Integrated Serv.08-Nov-10-Nov25.656100.00NA
HDFC Life Insurance07-Nov-09-Nov8695.01290.00311.00
Khadim India02-Nov-06-Nov543.392750.00727.00
New India Assurance01-Nov-03-Nov9600800.00748.90
SecUR Credentials01-Nov-03-Nov30.0735205.00NA
Mahindra Logistics31-Oct-02-Nov829.358429.00432.00
Nippon Life India As25-Oct-27-Oct1542.24252.00294.00
Sheetal Cool Prod16-Oct-18-Oct2480.0096.00
Kaarya Facilities12-Oct-17-Oct6.39640.0043.80
General Ins. Corp11-Oct-13-Oct11372.6912.00850.00
Indian Energy Exch09-Oct-11-Oct1000.731650.001500.00
D.P. Abhushan09-Oct-11-Oct16.609628.00NA
MAS Financial Serv06-Oct-10-Oct327.033459.00660.00
Godrej Agrovet04-Oct-06-Oct1170.46460.00621.00
Milton Industries29-Sep-06-Oct14.2834.00NA
Omfurn India29-Sep-05-Oct4.167623.00NA
Siddharth Education29-Sep-05-Oct10.87835.0036.90
Shree Ganesh Remed.28-Sep-05-Oct8.553636.0040.00
Shreeji Translogist.29-Sep-05-Oct12.402130.00156.00
Iris Business Serv.29-Sep-04-Oct16.012832.0034.00
CMM Infraprojects29-Sep-04-Oct18.1840.00NA
Beta Drugs29-Sep-04-Oct19.51685.00NA
Tirupati Forge29-Sep-04-Oct5.2229.00NA
Reliable Data Servic27-Sep-03-Oct14.8257.00NA
Jash Engineering28-Sep-03-Oct48.0096120.00NA
Goldstar Power27-Sep-29-Sep7.24525.00NA
RKEC Projects25-Sep-28-Sep28.70145.00NA
Mehai Technology25-Sep-28-Sep640.0035.10
Vanta Bioscience25-Sep-27-Sep7.5650.0051.10
Airo Lam25-Sep-27-Sep15.238.00NA
Aarvi Encon21-Sep-26-Sep21.243654.00NA
Innovative Tyres22-Sep-26-Sep28.336545.00NA
D.P. Wires21-Sep-26-Sep26.8875.00NA
Shree Tirupati Balaj19-Sep-26-Sep10.840.00NA
Prataap Snacks22-Sep-26-Sep340.261938.001250.00
Share India Sec.21-Sep-26-Sep26.371241.0044.75
Trident Texofab21-Sep-26-Sep3.52830.0032.00
Poojawestern Metalik22-Sep-26-Sep5.475636.0039.50
RM Drip and Sprinkle19-Sep-25-Sep11.45757.00NA
Cadsys India21-Sep-25-Sep14.770.00NA
AKM LaceAnd Embrotex20-Sep-22-Sep4.75525.0025.50
SBI Life Insuran20-Sep-22-Sep8400700.00733.30
Madhya Pradesh Today19-Sep-21-Sep14.166966.00NA
Worth Peripherals15-Sep-19-Sep18.279343.00NA
ICICI Lombard Gen.15-Sep-19-Sep5700.94661.00650.00
Sagar Diamonds14-Sep-18-Sep15.214545.0045.00
Baba Agro Food14-Sep-18-Sep19.2555.00NA
Capacite Infraproj.13-Sep-15-Sep285.714250.00399.00
Matrimony.Com11-Sep-13-Sep276.911985.00985.00
Dixon Technologies06-Sep-08-Sep209.8191766.002725.00
Bharat Road Network06-Sep-08-Sep600.65205.00204.90
Manav Infra Projects04-Sep-08-Sep5.50830.00NA
Nouritrans Exim04-Sep-07-Sep6.1230.0026.05
A&M Febcon01-Sep-06-Sep6.681618.0018.00
Dhruv Wellness31-Aug-04-Sep5.56820.0019.60
ANG Lifesciences29-Aug-31-Aug12.006480.0096.00
Pashupati Cotspin28-Aug-31-Aug20.8875.00NA
Shish Industries23-Aug-28-Aug4.05630.0032.00
Apex Frozen Foods22-Aug-24-Aug152.25175.00199.90
Servotech Power Sys09-Aug-14-Aug15.12831.000.00
Geekay Wires09-Aug-14-Aug10.995633.000.00
Lexus Granito (I)09-Aug-11-Aug25.9245.000.00
Chothani Foods07-Aug-11-Aug2.0110.0012.00
Vaishali Pharma07-Aug-10-Aug14.227272.000.00
Cochin Shipyard01-Aug-03-Aug1468.11432.00435.00
SIS31-Jul-02-Aug433.269815.00875.00
We Win28-Jul-01-Aug3.64840.00NA
Total Transport Syst25-Jul-28-Jul17.0145.000.00
Keerti Knowledge25-Jul-28-Jul4.05652.00NA
Globalspace Tech26-Jul-28-Jul20.024466.0066.00
Shanti Overseas Ind.21-Jul-26-Jul10.0250.000.00
Captain Technocast20-Jul-24-Jul5.740.0048.00
Jigar Cables18-Jul-20-Jul5.59230.0033.15
Univastu India14-Jul-19-Jul5.98840.000.00
Salasar Techno Engg.12-Jul-17-Jul35.8668108.00259.15
7NR Retail05-Jul-10-Jul5.119227.0027.00
Shrenik06-Jul-10-Jul21.640.00NA
GG Engineering29-Jun-07-Jul2.23220.0021.00
ACE Integrated Solut29-Jun-05-Jul7.240.00NA
Transwind Infrastruc30-Jun-04-Jul7.2927.00NA
Bansal Multiflex30-Jun-04-Jul6.231.00NA
Gautam Exim29-Jun-03-Jul3.32440.0040.00
AU Small Fin. Bank28-Jun-30-Jun1912.51358.00525.00
Pushpanjali Realms27-Jun-30-Jun14.55355.00NA
Accord Synergy22-Jun-28-Jun5.83260.00NA
GTPL Hathway21-Jun-23-Jun343.67170.00170.00
Central Dep. Service19-Jun-21-Jun523.991149.00NA
Eris Lifesciences16-Jun-20-Jun961.71603.00612.00
Tejas Networks14-Jun-16-Jun439.779257.00257.00
Riddhi Corp. Service12-Jun-15-Jun12.35130.00130.00
Globe Textiles (I)12-Jun-15-Jun13.708851.00NA
Shri Ram Switchgears25-May-06-Jun5.07319.00NA
Vadivarhe Speciality22-May-25-May14.464842.00NA
Jalan Transolutions18-May-23-May17.705446.00NA
Yug Decor18-May-23-May2.880826.0027.00
Bhakti Gems & Jewel17-May-22-May3.92420.0018.70
PSP Projects17-May-19-May211.68210.00199.00
Housing & Urban Dev.08-May-11-May1224.3560.0073.45
Meera Industries27-Apr-04-May3.88836.0036.00
Zota Health Care27-Apr-02-May58.5125.00NA
CKP Products26-Apr-28-Apr6.2450.00NA
Starlineps Enter.26-Apr-28-Apr7.44913.0010.80
S Chand And Co26-Apr-28-Apr514.914670.00707.00
Infobeans Tech.18-Apr-21-Apr36.783658.00NA
Panache Digilife11-Apr-17-Apr14.5881.00NA
KMS Medisurgi12-Apr-17-Apr2.730.0030.00
Sikko Industries05-Apr-07-Apr5.1232.00NA
MK Proteins31-Mar-07-Apr10.23470.00NA
ASL Industries31-Mar-07-Apr9.835.00NA
Dev Information Tech31-Mar-06-Apr6.249642.00NA
Escorp Asset Mgmnt.31-Mar-06-Apr3.2415.0015.00
Focus Lighting & Fix30-Mar-05-Apr4.0545.00NA
Creative Newtech29-Mar-03-Apr13.575.00NA
Bohra Industries23-Mar-27-Mar25.14655.000.00
Euro India FreshFood21-Mar-24-Mar51.255478.00NA
Octaware Tech.17-Mar-24-Mar8.596890.0091.00
Shankara Bldg. Prod22-Mar-24-Mar300460.00545.00
Relstruct Buildcon22-Mar-24-Mar23.35550.0050.00
Prime Fresh20-Mar-23-Mar7.28460.0060.10
Oceanic Foods20-Mar-22-Mar6.565.0065.00
Maximus Internatl.17-Mar-22-Mar3.76525.0023.00
Manas Properties17-Mar-22-Mar39.96360.00360.55
CL Educate20-Mar-22-Mar238.952502.00398.00
Laxmi Cotspin17-Mar-22-Mar9.620.00NA
Chemcrux Enterprises15-Mar-20-Mar2.404818.0021.60
Manomay Tex India15-Mar-20-Mar11.41230.0032.40
Sarthak Metals10-Mar-17-Mar10.90830.0029.45
Jash Dealmark15-Mar-17-Mar5.440.0039.80
Airan14-Mar-16-Mar14.8545.00NA
Avenue Supermarts08-Mar-10-Mar1326.75299.00604.40
IFL Enterprises07-Mar-10-Mar3.25220.0019.80
Music Broadcast06-Mar-08-Mar349.01333.00420.00
Akash Infra-Projects28-Feb-06-Mar25.5125.00NA
Sanginita Chemicals01-Mar-03-Mar10.045222.00NA
RMC Switch28-Feb-03-Mar4.147227.0029.50
Nitiraj Engineers20-Feb-01-Mar22.008100.00NA
Tanvi Foods17-Feb-22-Feb6.660.0065.00
Global Education16-Feb-21-Feb10.245150.00NA
Krishana Phoschem13-Feb-16-Feb19.72830.00NA
Steel City Securitie06-Feb-09-Feb26.99455.00NA
Madhav Copper23-Jan-27-Jan4.4841681.00NA
BSE23-Jan-25-Jan870.403806.00NA
Super Fine Knitters18-Jan-24-Jan4.0812.0012.60
Maheshwari Logistics30-Dec-06-Jan27.172868.00NA
Libas Consumer Prod27-Dec-30-Dec13.668.00NA
Prolife Industries27-Dec-30-Dec4.21838.00NA
Veeram Securities23-Dec-28-Dec5.116545.0042.75
Laurus Labs06-Dec-08-Dec937.804428.00490.00
Majestic Res. Serv.28-Nov-05-Dec10.7525114.00140.00
Aditya Vision28-Nov-05-Dec5.7615.0015.50
Sheela Foam29-Nov-01-Dec383.25730.00860.00
Jet Freight Logistic24-Nov-28-Nov4.065628.00NA
Agro Phos27-Oct-07-Nov12.93622.00NA
Varun Beverages26-Oct-28-Oct1112.5445.00430.00
PNB Housing Finance25-Oct-27-Oct3100775.00863.00
Endurance Tech05-Oct-07-Oct1161.73472.00570.00
Art Nirman30-Sep-07-Oct5.0125.00NA
Globe International30-Sep-07-Oct5.169624.00NA
Aurangabad Distille30-Sep-06-Oct7.735.00NA
Pansari Developers30-Sep-06-Oct10.190422.00NA
Dhanuka Realty30-Sep-06-Oct4.22440.00NA
Shashijit Infra30-Sep-06-Oct3.49215.0015.85
Bindal Exports30-Sep-06-Oct1.996816.0017.00
Mewar Hi-Tech30-Sep-06-Oct2.336422.0026.40
Diksat Transworld29-Sep-06-Oct18.43240.0040.75
India Green Reality30-Sep-06-Oct10.3830.0031.50
Aditya Consumer29-Sep-05-Oct615.0015.70
Gretex Ind30-Sep-05-Oct20.00NA
Sakar Healthcare30-Sep-05-Oct14.80550.00NA
DRA Consultants30-Sep-04-Oct2.9610.0012.00
Valiant Organics29-Sep-04-Oct21.2256220.00264.00
Nandani Creation28-Sep-03-Oct4.043228.00NA
Jet Knit27-Sep-29-Sep4.223739.00NA
AVSL Industries15-Sep-28-Sep5.18436.00NA
HPL Electric22-Sep-26-Sep416.697202.00190.05
ICICI Prudential19-Sep-21-Sep6056.79334.00329.00
Radhika Jewel14-Sep-20-Sep49.575.0073.95
Crown Lifters09-Sep-19-Sep6.6792121.00NA
Husys Consulting09-Sep-19-Sep4.195269.00NA
GNA Axles14-Sep-16-Sep130.41207.00248.50
L&T Technology Serv.12-Sep-15-Sep894.4860.00900.00
Riddhi Steel & Tube02-Sep-07-Sep8.89238.0037.70
Spicy Entertainment01-Sep-07-Sep4.8210.009.99
Narayani Steels01-Sep-06-Sep11.5232.0033.45
Sprayking Agro31-Aug-02-Sep1.864821.0024.00
MP Bharat Agro Prod31-Aug-02-Sep13.89624.00NA
Mitsu Chem Plast26-Aug-31-Aug9.507695.0096.00
Shiva Granito Export23-Aug-29-Aug5.0412.0013.95
RBL Bank19-Aug-23-Aug852.793225.00273.70
S.P. Apparels02-Aug-04-Aug175.717268.00305.00
Dilip Buildcon01-Aug-03-Aug664.024219.00240.00
Prabhat Tech. (I)22-Jul-26-Jul11.2251.0061.20
Advanced Enzyme20-Jul-22-Jul289.772896.001210.00
L&T Infotech11-Jul-13-Jul1242.5710.00666.60
Kwality Pharma30-Jun-08-Jul6.2145.0045.00
KKV Agro Powers30-Jun-07-Jul3.584320.00NA
Titaanium Ten Ente30-Jun-05-Jul2.72415.0016.00
Commercial Synbags30-Jun-05-Jul7.660824.0028.80
Advance Syntex30-Jun-04-Jul2.5212.0013.25
Quess Corp29-Jun-01-Jul409.032317.00499.00
Zeal Aqua27-Jun-30-Jun14.755130.00133.00
Mahanagar Gas21-Jun-23-Jun1039.64421.00540.00
Yash Chemex07-Jun-10-Jun2.511623.0023.85
Shanti Educational01-Jun-06-Jun39.690.0090.00
United Polyfab Guj.25-May-30-May7.654545.00NA
Darshan Orna02-May-11-May7.53660.0060.80
Parag Milk Foods04-May-11-May737.227215.00215.70
Sagardeep Alloys04-May-09-May620.00NA
Bajaj Healthcare27-Apr-02-May30.8992170.00170.00
Ujjivan Financial28-Apr-02-May887.686210.00227.00
Thyrocare Tech.27-Apr-29-Apr479.214446.00662.00
Ghushine Fintrrade25-Apr-27-Apr2.610.009.00
Equitas Holdings05-Apr-07-Apr1531.11110.00144.00
Nintec Systems29-Mar-06-Apr1.8810.0011.70
Raghav Productivity31-Mar-06-Apr7.48839.0041.00
Franklin Lsg.&Fin.30-Mar-05-Apr6.33615.0015.10
Lancer Containers31-Mar-05-Apr1.84812.0012.60
Sysco Industries31-Mar-05-Apr2.1710.0012.00
Ruby Cables30-Mar-05-Apr10.00550.0050.90
CHD Chemicals21-Mar-23-Mar2.211.009.20
Infibeam Avenues21-Mar-23-Mar540432.00458.00
Umiya Tube18-Mar-22-Mar210.0010.50
Bharat Wire Ropes18-Mar-22-Mar78.7545.0047.35
HealthcareGlobal16-Mar-18-Mar357.302218.00209.80
Khemani Distributors16-Mar-18-Mar15.84100.00105.00
Wealth First Port10-Mar-18-Mar8.450.00NA
HEC Infra Projects10-Mar-18-Mar5.388100.00NA
Relicab Cable09-Mar-14-Mar3.21620.0020.00
Hi-Tech Pipes15-Feb-19-Feb13.6550.00NA
KP Energy15-Feb-17-Feb6.4470.0072.00
Sylph Education10-Feb-15-Feb4.812.0011.70
Ganga Pharma.29-Jan-11-Feb1.53615.0014.50
Quick Heal Tech08-Feb-10-Feb325.416321.00304.95
Vidli Restaurants03-Feb-05-Feb1.3110.0012.00
TeamLease Services02-Feb-04-Feb436.098850.00860.00
Precision Camshafts27-Jan-29-Jan418.19186.00163.10
Blueblood Ventures21-Jan-29-Jan7.03550.0051.00
Fourth Dimension30-Dec-07-Jan8.67630.00NA
Acewin Agritech28-Dec-31-Dec4.2625.0026.75
Narayana Hrudayalay17-Dec-21-Dec613.082250.00291.00
Suncare Traders15-Dec-18-Dec24.217664.0064.70
Alkem Laboratories08-Dec-10-Dec1349.611050.001380.00
Dr. Lal Pathlabs08-Dec-10-Dec638550.00717.00
Navigant Corp.Adv30-Nov-07-Dec1.1914.0014.15
Perfect Infra30-Oct-04-Nov5.768423.00NA
SH Kelkar & Co28-Oct-30-Oct516.67180.00222.00
Interglobe Aviation27-Oct-29-Oct2304.34765.00856.00
Coffee Day Enter.14-Oct-16-Oct1193.67328.00313.00
Tejnaksh Healthcare30-Sep-12-Oct2.43280.0080.00
Patdiam Jewellery30-Sep-05-Oct5.004638.0043.00
Arambhan Hospitality29-Sep-05-Oct1.86214.0015.25
Vaksons Automobiles28-Sep-01-Oct6.2426.0026.25
Ahimsa Industries24-Sep-01-Oct3.79525.00NA
Vishal Bearings28-Sep-30-Sep3.2425.0026.00
Bella Casa Fashion28-Sep-30-Sep3.4314.0014.30
Shaival Reality15-Sep-18-Sep5.28100.00NA
Sri Krishna Const.10-Sep-15-Sep11.3445.0039.90
PB Films01-Sep-07-Sep510.009.50
Prabhat Dairy28-Aug-04-Sep473.892115.00115.00
Waaree Technologies31-Aug-03-Sep2.289618.0018.45
Sadbhav Infra. Proj31-Aug-02-Sep294.411103.00110.75
Pennar Engin-Amalgam25-Aug-27-Aug158.917178.00150.00
Shree Pushkar Chem25-Aug-27-Aug74.590265.0060.00
Navkar Corporation24-Aug-26-Aug442.857155.00152.00
Universal Auto Found19-Aug-21-Aug3.2415.0016.00
Thinkink Picturez13-Aug-19-Aug15.940.0045.00
Power Mech Projects07-Aug-11-Aug273.216640.00600.00
Mangalam Seeds29-Jul-31-Jul5.750.0055.00
Emkay Taps & Cutting27-Jul-30-Jul15.5496330.00NA
Syngene Internation.27-Jul-29-Jul550250.00295.00
Pecos Hotels23-Jul-28-Jul2.29550.0056.00
Amrapali Fincap20-Jul-22-Jul42.48120.00122.30
Loyal Equipments03-Jul-07-Jul3.2418.0020.05
Gala Global Products30-Jun-06-Jul3.038424.0024.45
Majestic Res. Serv.30-Jun-02-Jul1.42812.7514.00
Jiya Eco-Products29-Jun-02-Jul4.582819.0021.75
Rudra Global Infra30-Jun-02-Jul17.236827.0028.10
VMV Holiday29-Jun-01-Jul1.5610.0010.25
Ambition Mica23-Jun-30-Jun4.29640.0045.00
Mishka Exim26-Jun-30-Jun5.4510.0014.00
Garment Mantra Life25-Jun-29-Jun1.616.0017.50
Manpasand Beverages24-Jun-26-Jun441.379320.00291.00
Funny Software14-May-20-May4.59214.0013.50
PNC Infratech08-May-12-May488.441378.00381.00
UFO Moviez28-Apr-30-Apr609.756625.00600.00
MEP Infrastructure21-Apr-23-Apr32463.0063.00
VRL Logistics15-Apr-17-Apr473.878205.00288.00
OP Chains30-Mar-08-Apr2.03511.0011.25
HKG25-Mar-30-Mar1.515.0014.25
Filtra Consultants24-Mar-30-Mar3.112242.0042.80
Athena Constructions25-Mar-30-Mar2.510.0015.71
Inox Wind18-Mar-20-Mar1060.36325.00400.00
Supreme (I) Impex16-Mar-18-Mar7.87260.00NA
Imagicaaworld Enter10-Mar-17-Mar365.872180.00167.95
AGI Infra10-Mar-13-Mar14.990454.0054.40
SSPN Finance10-Mar-13-Mar1.520.0015.00
SVP Housing09-Mar-12-Mar3.910.0010.30
Ortel Communications03-Mar-05-Mar217.2181.00181.00
Star Housing Finance25-Feb-05-Mar4.830.0032.00
Karnavati Finance19-Jan-21-Jan2.5810.0010.60
Raghuvansh Agro09-Jan-13-Jan3.9611.0011.55
Amsons Apparels16-Dec-22-Dec3.2510.007.60
Monte Carlo Fashions03-Dec-05-Dec350.43645.00585.00
Captain Pipes26-Nov-01-Dec4.40440.0041.90
Anubhav Infrastruct.26-Nov-28-Nov915.0014.85
Aanchal Ispat24-Nov-26-Nov16.00820.0022.10
Jet Infraventure30-Oct-11-Nov4.5125.00130.00
JLA Infraville16-Oct-27-Oct210.0011.05
Starlit Power System29-Sep-10-Oct2.95218.0018.10
Hanman Fit29-Sep-09-Oct7.230.0030.00
Ceinsys Tech30-Sep-08-Oct9.640.0043.50
Vibrant Global29-Sep-07-Oct11.479819.0019.40
Dhabriya Polywood29-Sep-07-Oct3.315.0016.50
Aryaman Capital Mkts25-Sep-01-Oct4.30812.0012.20
Momai Apparels25-Sep-30-Sep30.001978.00NA
Atishay25-Sep-29-Sep3.71216.0017.75
Ultracab15-Sep-23-Sep7.970436.0038.00
Shemaroo Entertain.16-Sep-18-Sep131.612170.00180.00
Encash Entertainment09-Sep-15-Sep4.39240.0044.00
Naysaa Securities05-Sep-12-Sep1.515.0014.25
Sirohia & Sons08-Sep-10-Sep3.612.0011.25
Sharda Cropchem05-Sep-09-Sep351.86156.00254.10
Snowman Logistics26-Aug-28-Aug197.447.0075.00
Vishal Fabrics31-Jul-05-Aug15.63345.0045.20
Trivikrama Ind25-Jul-30-Jul4.95615.0014.40
Bhanderi Infracon22-Jul-25-Jul6.48120.00113.50
Bansal Roofing26-Jun-30-Jun2.0430.0031.00
Oasis Tradelink23-Jun-30-Jun630.0035.90
Tarini International09-Jun-13-Jun16.309841.0042.00
Moneyboxx Finance22-May-28-May4.4410.009.75
SPS Finquest21-May-23-May25.0875.0078.00
GCM Capital Advisors05-May-07-May920.0033.55
Wonderla Holidays21-Apr-23-Apr181.25125.00164.75
Womens Next28-Mar-07-Apr6.565.0067.00
R&B Denims28-Mar-04-Apr3.7110.0010.55
Oceanaa Biotek18-Mar-20-Mar2.110.009.75
Shri Krishna11-Mar-14-Mar2.1610.0011.90
Race Eco Chain03-Mar-05-Mar6.510.0013.70
Karnimata Cold25-Feb-03-Mar3.03620.0029.05
B.C. Power Controls24-Feb-28-Feb10.36818.0017.15
Sanco Industries24-Feb-26-Feb4.3218.00NA
Laxmipati Engineerin18-Feb-21-Feb6.85525.0026.10
Unishire Urban10-Feb-14-Feb6.4310.0012.05
Polymac Thermoformer06-Feb-12-Feb7.735.0034.75
Engineers India06-Feb-12-Feb505.405150.00149.40
Agrimony Commodities31-Jan-04-Feb3.0210.0015.00
Chemtech Industrial15-Jan-17-Jan7.42815.0014.70
Suyog Telematics30-Dec-07-Jan4.5325.0025.20
RCI Industries&Tech30-Dec-06-Jan11.5240.0041.00
Tentiwala Metal11-Dec-16-Dec2.11913.0012.50
Power Grid Corp03-Dec-06-Dec7083.4890.0097.10
Captain Polyplast26-Nov-28-Nov5.9430.0033.00
Amrapali Cap. & Fin15-Oct-18-Oct25.776100.00100.60
Stellar Capital15-Oct-18-Oct920.0020.10
Mitcon Consultancy15-Oct-18-Oct25.0161.00NA
SRG Securities07-Oct-14-Oct5.01620.0023.90
VCU04-Oct-08-Oct18.7525.0036.25
Subh Tex30-Sep-07-Oct3.510.0012.00
Newever Trade30-Sep-03-Oct6.3210.0012.20
Satkar Finlease25-Sep-27-Sep13.507218.0019.90
RJ Bio-Tech10-Sep-12-Sep5.00420.0021.00
Ace Tours World09-Sep-12-Sep816.0024.95
Tiger Logistics (I)27-Aug-29-Aug7.52466.0069.20
Kushal14-Aug-21-Aug27.75535.0035.00
VKJ Infradevelopers12-Aug-16-Aug12.7525.0023.80
Silverpoint Infra12-Aug-14-Aug1215.0013.00
GCM Commodity01-Aug-05-Aug7.0220.0020.25
Alacrity Securities29-Jul-01-Aug915.0012.65
Money MastersLeasing23-Jul-26-Jul2.00415.0016.25
eDynamics Solutions10-Jun-12-Jun15.625.0025.40
India Finsec24-May-28-May610.0010.00
Just Dial20-May-22-May718.708530.00590.00
SDC Techmedia17-May-21-May2.814.0013.00
Ashapura Intimates28-Mar-04-Apr2140.0048.05
Samruddhi Realty28-Mar-03-Apr2.60412.0013.00
Opal Luxury Time25-Mar-28-Mar13130.00NA
Lakhotia Polyesters19-Mar-21-Mar5.08235.0035.80
GCM Securities18-Mar-20-Mar12.1820.0065.00
Repco Home Finance13-Mar-15-Mar270.389172.00165.00
Bothra Metals & Allo12-Mar-14-Mar12.2125.0025.50
HPC Biosciences01-Mar-05-Mar15.7535.0037.25
Channel Nine22-Feb-26-Feb11.6725.0026.25
NIBE20-Feb-22-Feb5.140.0040.90
Sunstar Realty18-Feb-21-Feb10.6220.0021.45
V-Mart Retail01-Feb-05-Feb80.2536210.00216.00
Esteem Bio Organic18-Jan-22-Jan11.2525.0025.25
Eco Friendly Food27-Dec-31-Dec7.51525.0024.50
Indus Towers11-Dec-14-Dec4155.8220.00200.00
PC Jeweller10-Dec-12-Dec609.302135.00135.50
Care Ratings07-Dec-11-Dec539.977750.00949.00
Veto Switchgears03-Dec-05-Dec26.041750.00NA
Tara Jewels21-Nov-23-Nov156.833230.00242.00
Bronze Infra-Tech19-Oct-23-Oct8.55615.0016.70
RCL Retail27-Sep-01-Oct5.79510.0010.10
Aditri Industries26-Sep-28-Sep5.054427.0026.85
Comfort Commotrade05-Sep-10-Sep610.0010.30
Thejo Engineering04-Sep-06-Sep19.0066402.00NA
SRG Housing22-Aug-28-Aug7.00820.0020.30
Jointeca Education16-Aug-21-Aug5.3530515.0015.20
Jupiter Infomedia30-Jul-01-Aug4.0820.0022.00
Waaree Renewables24-Jul-26-Jul5.068822.0022.10
VKS Projects29-Jun-04-Jul5555.0055.80
Max Alert Systems28-Jun-02-Jul820.0051.50
Speciality Restauran16-May-18-May149.678150.00153.00
Looks Health Service12-May-16-May1240.0042.00
Tribhovandas Bhimji24-Apr-26-Apr200120.00115.00
MT Educare27-Mar-29-Mar87.934580.0086.05
NBCC (India)22-Mar-27-Mar120.84100.70100.00
Olympic Cards09-Mar-13-Mar24.75330.0029.95
Pyxis Finvest23-Feb-27-Feb8.8525.0027.00
Multi Commodity Exch22-Feb-24-Feb567.681032.001387.00
Ujaas Energy28-Sep-05-Oct93186.00180.00
Indo Thai Securities30-Sep-05-Oct29.674.0075.00
Flexituff Ventures29-Sep-05-Oct104.625155.00155.00
Swajas Air Charters26-Sep-05-Oct40.178690.00NA
Taksheel Solutions29-Sep-04-Oct82.5150.00157.40
Onelife Capital28-Sep-04-Oct36.85110.00115.00
Tijaria Polypipe27-Sep-29-Sep6060.0062.00
RDB Rasayans21-Sep-23-Sep35.5579.0085.00
Setubandhan Infra19-Sep-21-Sep63.6923138.00145.00
PG Electroplast07-Sep-12-Sep120.645210.00200.00
TD Power Systems24-Aug-26-Aug227256.00251.60
SRS23-Aug-26-Aug20358.0055.00
Brooks Laboratories16-Aug-18-Aug70100.00110.00
Tree House Education10-Aug-12-Aug108.775129.00132.80
L&T Finance Holdings27-Jul-29-Jul1236.0752.0051.00
Inventure Growth&Sec20-Jul-22-Jul81.9117.00119.00
BharatiyaGlobal Info11-Jul-14-Jul55.10482.0084.00
Kridhan Infra27-Jun-29-Jun34.7453108.00115.00
Birla Pacific Medspa20-Jun-23-Jun65.17510.0010.10
Rushil Decor20-Jun-23-Jun40.63572.0081.25
VMS Industries30-May-02-Jun25.7540.0043.95
Timbor Home30-May-02-Jun23.24763.0072.00
Power Finance Corp10-May-13-May4426.94192.85197.60
Dr. Datasons Labs09-May-12-May117234.00229.45
Sanghvi Forging&Engg04-May-09-May39.206585.0085.00
Vaswani Industries29-Apr-03-May4949.0033.45
Servalakshmi Paper27-Apr-29-Apr64.444429.0030.00
Innoventive Indu26-Apr-29-Apr219.58117.00110.00
Future Consumer25-Apr-28-Apr75010.009.50
Paramount Printpack20-Apr-25-Apr45.829635.0035.00
Muthoot Finance18-Apr-21-Apr901.25175.00180.00
Shilpi Cable Tech.22-Mar-25-Mar59.315869.0078.35
PTC India Fin. Serv16-Mar-18-Mar438.7628.0028.00
Lovable Lingerie08-Mar-11-Mar93.275205.00261.50
Fineotex Chemical23-Feb-25-Feb29.478570.0080.00
Acropetal Tech21-Feb-24-Feb170.01390.00130.00
Sudar Industries21-Feb-24-Feb69.977677.0074.00
Omkar SpecialityChem24-Jan-27-Jan79.3898.0095.00
Tata Steel19-Jan-21-Jan3477610.00630.15
Midvalley Entertain10-Jan-12-Jan6070.0073.00
C Mahendra Exports31-Dec-06-Jan165110.00111.00
Shekhawati Poly-Yarn27-Dec-29-Dec36.026730.0032.50
Punjab & Sind Bank13-Dec-16-Dec479.952120.00146.10
A2Z Infra08-Dec-10-Dec776.31400.00390.00
Ravi Kumar Distiller08-Dec-10-Dec73.664.0064.00
Shipping Corpn.30-Nov-03-Dec1126.39133.00136.90
Claris Lifesciences24-Nov-02-Dec288.02228.00224.40
MOIL26-Nov-01-Dec1197356.25551.00
RPP Infra Projects18-Nov-22-Nov48.7575.0075.00
Power Grid Corp09-Nov-12-Nov7575.9190.0095.00
Gravita India01-Nov-03-Nov45125.00218.75
Coal India18-Oct-21-Oct15475.1245.00287.75
Gyscoal Alloys13-Oct-15-Oct54.6771.0076.60
Prestige EstatesProj12-Oct-14-Oct1200183.00190.00
BS06-Oct-13-Oct190.449248.00251.00
Oberoi Realty06-Oct-08-Oct1028.61260.00280.00
Commercial Engineers30-Sep-05-Oct172.413127.00122.80
Bedmutha Industries28-Sep-01-Oct91.8102.00114.40
Sea TV Network27-Sep-29-Sep50.2100.00120.00
Tecpro Systems23-Sep-28-Sep268.025355.00399.40
Ashoka Buildcon24-Sep-28-Sep225324.00333.55
Cantabil Retail22-Sep-27-Sep105135.00133.80
VA Tech Wabag22-Sep-27-Sep472.5931310.001655.00
Orient Green Power21-Sep-24-Sep90047.0045.70
ESL Steel21-Sep-24-Sep248.06811.0012.35
Gallantt Ispat22-Sep-24-Sep40.50150.0048.90
Ramky Infrastructure21-Sep-23-Sep530450.00450.00
Sastasundar Ventures17-Sep-21-Sep147.5118.00135.10
Career Point16-Sep-21-Sep115.092310.00461.00
Eros Internatl.Media17-Sep-21-Sep350175.00213.35
Tirupati Inks14-Sep-17-Sep51.543.0053.95
Indosolar13-Sep-15-Sep35729.0029.75
Gujarat Pipavav Port23-Aug-26-Aug50046.0056.25
Prakash Steelage05-Aug-10-Aug68.7504110.00118.55
Bajaj Corp02-Aug-05-Aug297660.00730.00
Bharat Fin.-Amalgama28-Jul-02-Aug1570.01935.001036.00
Engineers India27-Jul-30-Jul977.116290.00315.00
Midfield Industries19-Jul-21-Jul59.85133.00159.40
Hindustan Media Vent05-Jul-07-Jul270166.00170.00
Technofab Eng.29-Jun-02-Jul71.76240.00265.00
Shri Aster Silicates24-Jun-28-Jun53.1118.00127.70
Parabolic Drugs14-Jun-17-Jun20075.0076.00
Standard Chartered25-May-28-May2496104.00105.00
Jaypee Infratech29-Apr-04-May2292.95102.0093.00
SJVN29-Apr-03-May107926.0028.00
GB Global27-Apr-29-Apr107.9130.00132.70
Tarapur Transformers26-Apr-28-Apr63.750175.0075.00
NEL Holdings South23-Apr-27-Apr40554.0050.00
Talwalkars Better21-Apr-23-Apr77.44128.00138.00
Intrasoft Tech23-Mar-26-Mar53.65145.00140.00
Goenka Diamond & Jew23-Mar-26-Mar126.509135.00130.00
Shree Ganesh Jewell.19-Mar-23-Mar371.016260.00258.85
Persistent Systems17-Mar-19-Mar168.011310.00400.00
IL&FS Trans &Network11-Mar-15-Mar700258.00287.00
Pradip Overseas11-Mar-15-Mar116.601110.00120.00
NMDC10-Mar-12-Mar9967.3300.00295.70
DQ Entertain.(Inter)08-Mar-10-Mar128.38480.00135.00
United Bank-Amalgama23-Feb-25-Feb33066.0077.00
REC19-Feb-23-Feb3486.16203.00230.00
Man InfraConstruct18-Feb-22-Feb141.755252.00335.00
Texmo Pipes & Prod.16-Feb-19-Feb4590.00101.50
Hathway Cable & Data09-Feb-11-Feb666240.00246.00
ARSS Infra Project08-Feb-11-Feb103.015450.00640.00
NTPC03-Feb-05-Feb8286.69201.00204.00
Emmbi Industries01-Feb-03-Feb38.959745.0045.50
Aqua Logistics25-Jan-02-Feb152.157220.00219.40
DB Realty29-Jan-02-Feb1500468.00430.00
Vascon Engineers27-Jan-29-Jan178.2165.00170.00
Syncom Healthcare27-Jan-29-Jan56.2575.0088.00
Thangamayil Jeweller27-Jan-29-Jan28.752575.0070.00
Jubilant FoodWorks18-Jan-20-Jan328.721145.00161.60
Infinite Computer11-Jan-13-Jan189.799165.00178.35
Birla Shloka Edutech11-Jan-13-Jan33.083450.0049.00
D.B. Corp11-Dec-15-Dec385.31212.00250.00
Godrej Properties09-Dec-11-Dec462.058490.00510.00
JSW Energy07-Dec-09-Dec2673.27100.00102.00
MBL Infrastructures27-Nov-01-Dec102.6180.00190.00
Cox & Kings18-Nov-20-Nov610.389330.00304.10
Astec Lifesciences29-Oct-04-Nov61.501282.0085.55
Den Networks28-Oct-30-Oct362.061195.00195.00
RattanIndia Power12-Oct-15-Oct1529.145.0044.95
Expleo Solutions22-Sep-01-Oct45.575125.00100.00
Euro Multivision22-Sep-24-Sep66.000475.0070.00
Reliance Naval16-Sep-18-Sep495.61158.0060.05
Oil India07-Sep-10-Sep2777.251050.001019.00
Globus Spirits31-Aug-02-Sep75100.00110.00
Jindal Cotex27-Aug-01-Sep93.427875.0075.00
NHPC07-Aug-12-Aug6038.5536.0039.00
Adani Power28-Jul-31-Jul3016.52100.00105.00
Raj Oil Mills20-Jul-23-Jul114120.00125.05
Excel Realty14-Jul-17-Jul48.170285.0093.05
Mahindra Holi.&Resor23-Jun-26-Jun277.958300.00315.00
Rishabhdev Technocab04-Jun-09-Jun29.733.0042.00
Edserv Soft Systems05-Feb-09-Feb23.843460.0055.00
Alkali Metals07-Oct-15-Oct26.265103.0090.00
Chemcel Biotech09-Sep-12-Sep24.640316.0016.00
20 Microns08-Sep-11-Sep23.928555.0050.00
Greenearth Resources07-Aug-13-Aug142.296196.00206.00
Resurgere Mines&Mine11-Aug-13-Aug120.15270.00272.05
Nu Tek India29-Jul-01-Aug86.4192.00201.10
Coral Hub21-Jul-24-Jul41.85150.00150.00
Birla Cotsyn (India)30-Jun-09-Jul144.17614.0014.70
Somi Conveyor Beltg24-Jun-27-Jun21.797835.0037.65
KSK Energy Ventures23-Jun-25-Jun830.664240.00220.00
Lotus Eye Hospital12-Jun-20-Jun3838.0035.00
Archidply Inds11-Jun-17-Jun48.956374.0074.55
Avon Corporation09-Jun-12-Jun13.73310.0013.90
First Winner Inds09-Jun-12-Jun68.7505125.00125.00
Sejal Glass09-Jun-12-Jun105.733115.00110.00
Niraj Cement Struct.26-May-30-May61.75190.00185.00
Bafna Pharma27-May-30-May25.600840.0043.80
Ameya Laboratories12-May-15-May80.22210.00260.00
Gokul Refoils & Solv08-May-13-May139.589195.00203.45
Aishwarya Tech & Tel15-Apr-17-Apr14.00935.0050.10
Kiri Industries25-Mar-02-Apr56.2508150.00151.00
Titagarh Wagons24-Mar-27-Mar128.723540.00550.00
Sita Shree Food10-Mar-14-Mar31.530.0030.00
AJR Infra and Toll10-Mar-13-Mar276.385167.00180.00
REC19-Feb-22-Feb1639.26105.00125.00
V-Guard Inds.18-Feb-21-Feb65.682.0082.15
GSS Infotech11-Feb-15-Feb139.9400.00400.00
IRB Infra.&Developer31-Jan-05-Feb944.567185.00170.05
Tulsi Extrusions01-Feb-05-Feb48.4585.0093.45
Shriram EPC29-Jan-01-Feb150300.00290.00
Bang Overseas28-Jan-31-Jan72.45207.00207.00
KNR Constructions24-Jan-29-Jan133.868170.00180.00
Onmobile Global24-Jan-29-Jan479.624440.00440.00
Cords Cable Inds21-Jan-24-Jan41.6475135.00130.00
J Kumar Infraproject18-Jan-23-Jan71.5110.00100.00
Reliance Power15-Jan-18-Jan11700450.00547.80
Capital First-(Amalg11-Jan-16-Jan491.344765.001044.00
Porwal AutoComponent17-Dec-20-Dec37.575.0079.85
PPAP Automotive17-Dec-20-Dec75150.00160.00
Aries Agro14-Dec-19-Dec58.511130.00150.00
Manaksia17-Dec-19-Dec248160.00200.00
Brigade Enterprises10-Dec-13-Dec648.364390.00399.70
BGR Energy Systems05-Dec-12-Dec438.528480.00801.00
Transformers & Rect07-Dec-12-Dec139.268465.00701.10
eClerx Services04-Dec-07-Dec101315.00320.00
Burnpur Cement28-Nov-03-Dec38.202712.0018.45
Jyothy Labs22-Nov-27-Nov305.688690.00799.00
Kaushalya Infra Dev20-Nov-23-Nov5760.0067.90
Kolte-Patil Develop.19-Nov-22-Nov275.512145.00220.00
Renaissance Global19-Nov-21-Nov79.8636150.00190.00
Edelweiss Financial15-Nov-20-Nov691.857825.001443.75
Adani Ports &Special01-Nov-07-Nov1771440.00770.00
Empee Distilleries01-Nov-06-Nov192.196400.00400.00
Religare Enterprises29-Oct-01-Nov140.158185.00323.75
Barak Valley Cements29-Oct-01-Nov23.77242.0065.00
Varun Industries25-Oct-31-Oct54.006960.00105.00
Rathi Bars18-Oct-23-Oct2535.0038.00
Allied Computer Intl19-Oct-23-Oct6.0065712.0021.00
Circuit Systems (I)27-Sep-05-Oct14.856835.0042.00
IL&FS Engg. & Const.27-Sep-04-Oct327.45370.00480.00
Saamya Biotech (I)25-Sep-28-Sep15.012510.0017.50
Supreme Infra. India21-Sep-26-Sep37.5388108.00189.00
Koutons Retail India18-Sep-21-Sep146.264415.00515.00
Consolidated Constn.18-Sep-21-Sep188.7510.00801.00
Power Grid Corp10-Sep-13-Sep2984.4552.0085.00
Dhanus Technology10-Sep-12-Sep113.133295.00300.20
Kaveri Seed06-Sep-11-Sep68.0371170.00201.15
Birla Machining&Tool27-Aug-03-Sep18.027745.0043.00
Magnum Ventures27-Aug-30-Aug52.922230.0036.95
Indowind Energy21-Aug-24-Aug73.349965.0080.25
Motilal Oswal Fin20-Aug-23-Aug246.074825.00999.00
Puravankara31-Jul-08-Aug856.275400.00399.00
K.P.R. Mill02-Aug-07-Aug133.022225.00201.20
Take Solutions01-Aug-07-Aug153.3730.00876.00
SEL Manufacturing26-Jul-31-Jul37.245790.0087.90
Asian Granito India26-Jul-31-Jul67.997.00100.15
CentralBank of India24-Jul-27-Jul816.005102.00130.10
IVRCL Assets & Hold23-Jul-26-Jul778.25550.00500.00
Refex Industries23-Jul-26-Jul24.701165.0069.10
Omnitech Infosolutn19-Jul-25-Jul35105.00183.75
Zylog Systems20-Jul-25-Jul126350.00525.00
Omaxe17-Jul-20-Jul577.019310.00400.00
Alpa Lab12-Jul-17-Jul61.068168.0060.00
Simplex Projects10-Jul-13-Jul55.5073185.00323.75
Everonn Education05-Jul-11-Jul50.0215140.00245.00
Allied Digital Serv.02-Jul-05-Jul85.9263190.00332.50
HDIL28-Jun-03-Jul1698.6500.00567.50
BEML27-Jun-03-Jul526.751075.001199.00
Suryachakra Power25-Jun-29-Jun6820.0030.00
Spice Comm25-Jun-27-Jun520.31146.0055.75
Ankit Metal & Power18-Jun-22-Jun42.8436.0037.90
Celestial Biolabs18-Jun-22-Jun3060.0070.00
ICICI Bank19-Jun-22-Jun8898.38940.00995.00
Tarmat12-Jun-19-Jun50.7764175.00295.00
DLF11-Jun-14-Jun9187.5525.00582.00
V2 Retail11-Jun-13-Jun110270.00472.50
Nelcast04-Jun-08-Jun95.2703219.00252.05
Meghmani Org-Amal04-Jun-07-Jun10219.0033.25
Decolight Ceramics24-May-29-May43.455954.0057.00
Time Technoplast18-May-23-May123.527315.00415.55
Nitin Fire Protectn15-May-18-May64.4697190.00332.50
Asahi Songwon Colors09-May-15-May33.590.0093.00
Glory Polyfilms09-May-15-May39.45648.0050.00
Insecticides India07-May-11-May36.9181115.00105.00
Ultra Tech Nathdwara07-May-10-May153.7575.0075.00
MIC Electronics30-Apr-08-May76.5150.00210.25
TGB Banquets18-Apr-25-Apr9240.0046.35
Hilton Metal Forging18-Apr-24-Apr38.150170.0075.00
Fortis Healthcare16-Apr-20-Apr496.762108.00105.00
Advanta26-Mar-30-Mar216.32640.00640.00
Orbit Corporation20-Mar-23-Mar100.1110.0090.00
ICRA20-Mar-23-Mar85.1763330.00525.00
Sancia Global Infra08-Mar-19-Mar5986.0092.00
Abhishek Corporation20-Feb-01-Mar41100.0094.00
Page Industries23-Feb-27-Feb100.944360.00341.90
AMD Industries15-Feb-23-Feb76.250675.0065.10
Jagjanani Textiles15-Feb-23-Feb20.2525.0022.40
Raj TV Network14-Feb-23-Feb91.704257.00275.00
Astral14-Feb-22-Feb34.1666115.00115.00
VTX Industries08-Feb-19-Feb90100.0090.05
Vodafone Idea12-Feb-15-Feb212575.0092.40
Evinix Industries12-Feb-15-Feb42120.00110.00
Mindtree09-Feb-14-Feb237.715425.00599.00
E-Land Apparel08-Feb-14-Feb86.2290.0094.80
Indus Fila12-Feb-14-Feb82.3444170.00160.00
Broadcast Initiative09-Feb-14-Feb102.6120.00117.00
Oriental Trimex08-Feb-14-Feb44.69748.0042.00
Euro Ceramics07-Feb-13-Feb92.7548165.00151.00
C&C Constructions05-Feb-09-Feb124.276291.00350.00
Indian Bank05-Feb-09-Feb782.14591.00105.00
SMS Pharmaceuticals05-Feb-08-Feb98.0105380.00349.90
Lehar Footwears05-Feb-08-Feb13.941116.0015.90
Power Finance Corp31-Jan-06-Feb997.19285.00104.00
Transwarranty Fin.23-Jan-02-Feb31.252.0060.00
Firstsource Solution29-Jan-02-Feb443.5264.0075.10
Redington22-Jan-25-Jan149.51113.00140.00
Cineline India18-Jan-24-Jan138.26155.00175.00
Pearl Global Inds.16-Jan-23-Jan329.175550.00500.00
Technocraft Inds18-Jan-23-Jan87.36105.00125.00
Hubtown15-Jan-19-Jan361.8540.00701.35
TV18 Broadcast15-Jan-18-Jan105250.00417.10
Pochiraju Industries15-Jan-18-Jan37.603930.0045.00
Autoline Inds08-Jan-12-Jan75225.00261.15
Cambridge Tech Enter29-Dec-09-Jan24.000638.0048.90
Lumax Auto Tech14-Dec-21-Dec22.59475.0075.50
Shree Ashtavinayak14-Dec-20-Dec59.648160.00189.90
Pyramid Saimira Thtr11-Dec-18-Dec84.5146100.00135.00
Cairn India11-Dec-15-Dec5260.79160.00140.00
Tanla Platforms11-Dec-14-Dec420.952265.00379.80
Nissan Copper04-Dec-08-Dec25.002539.0040.00
Ess Dee Aluminium04-Dec-08-Dec156.732225.00260.00
XL Energy04-Dec-07-Dec59.3734150.00177.10
LT Foods27-Nov-30-Nov39.404656.0060.00
Sobha23-Nov-29-Nov569.397640.001111.25
Ruchira Papers23-Nov-29-Nov28.523.0024.35
Gulshan Sugars22-Nov-28-Nov26.440.0037.00
Blue Bird (India)16-Nov-22-Nov92.1375105.00109.00
Lanco Infratech06-Nov-10-Nov1067.34240.00270.00
Parsvnath Developers06-Nov-10-Nov997.14300.00540.00
Info Edge30-Oct-02-Nov170.363320.00480.00
DCB Bank29-Sep-06-Oct185.926.0035.35
Global Vectra Helico29-Sep-06-Oct64.75185.00175.00
Inspirisys Solutions28-Sep-05-Oct42.269675.0077.90
Hanung Toys & Text28-Sep-05-Oct90.2595.00122.00
JHS Svendgaard26-Sep-04-Oct38.861958.0060.25
Gayatri Projects26-Sep-29-Sep85.55295.00333.00
Fiem Inds21-Sep-27-Sep56.17137.00145.00
Richa industries13-Sep-19-Sep2730.0030.95
GeeCee Ventures11-Sep-14-Sep8081.0090.00
Usher Agro05-Sep-11-Sep18.018415.0019.35
Atlanta01-Sep-07-Sep64.5150.00170.00
HOV Services04-Sep-07-Sep81200.00200.00
Action Const. Equip01-Sep-07-Sep59.8130.00200.00
Deep Energy Res.29-Aug-04-Sep40.6836.0049.00
KEW Inds.28-Aug-01-Sep2130.0035.50
Voltamp Transformers24-Aug-29-Aug168.492345.00399.00
GMR Infrastructure31-Jul-04-Aug800.877210.00215.00
Tech Mahindra01-Aug-04-Aug465.229365.00525.00
Allcargo Logistics01-Jun-06-Jun140.333675.00519.80
Prime Focus25-May-03-Jun100417.00374.00
Kingfisher Airlines18-May-26-May363.281148.00148.05
Rathi Steel & Power19-May-25-May9850.0037.00
Unity Infraprojects19-May-24-May232.403675.00650.00
Gangotri Textile18-May-23-May5541.0037.80
Patel Engineering03-May-09-May425440.00419.75
DS Kulkarni Develop.25-Apr-03-May151.25275.00327.60
Inditrade Capital17-Apr-21-Apr14.509340.0055.00
Reliance Petroleum13-Apr-20-Apr810060.00101.95
Plethico Pharma.10-Apr-17-Apr110300.00408.00
Lokesh Machines07-Apr-13-Apr42140.00245.00
Kamdhenu03-Apr-08-Apr3225.0034.75
Sun TV Network03-Apr-07-Apr602.788875.001111.00
EmkayGlobal Finl.Ser31-Mar-07-Apr75120.00148.00
Opto Circuits (I)31-Mar-05-Apr108270.00392.00
Godawari Power & Isp28-Mar-04-Apr70.429581.0090.25
R Systems Intl.28-Mar-31-Mar110.209250.00301.00
Tantia Constructions27-Mar-31-Mar56.265350.00180.00
Powersoft Global Sol23-Mar-29-Mar11.881722.0025.00
Birla Power Solution24-Mar-29-Mar50.442.0037.05
Kewal Kiran Clothing20-Mar-23-Mar80.6260.00299.00
Uttam Sugar Mills16-Mar-21-Mar136340.00380.00
Adhunik Metaliks13-Mar-17-Mar10037.0037.00
STL Global09-Mar-14-Mar6060.0070.00
Solar Industries09-Mar-13-Mar83.6190.00219.90
Rohit Ferro-Tech07-Mar-11-Mar50.843230.0050.00
Gallantt Metal06-Mar-10-Mar37.122310.0011.05
Malu Paper Mills06-Mar-10-Mar25.00230.0031.90
Visa Steel23-Feb-27-Feb199.557.0058.90
Nitco22-Feb-27-Feb168168.00172.00
Mah & Mah Finl. Serv21-Feb-24-Feb400200.00241.00
JK Cement21-Feb-24-Feb296148.00174.00
B.L. Kashyap and Son20-Feb-23-Feb200.02685.00749.90
Pratibha Industries16-Feb-22-Feb51.42120.00146.00
KSS16-Feb-22-Feb34.002568.0069.15
Gitanjali Gems16-Feb-21-Feb331.5195.00215.00
Union Bank Of India15-Feb-21-Feb495110.00122.00
Indo Tech Transform.10-Feb-16-Feb51.2867130.00165.00
South Indian Bank10-Feb-15-Feb15066.0065.75
Sakuma Exports08-Feb-14-Feb33.333950.0065.00
Sadbhav Engineering03-Feb-08-Feb53.65185.00235.00
GVK Power & Infra02-Feb-07-Feb256.542310.00350.00
Sunil Hitech Engine.30-Jan-03-Feb34.7516100.00125.00
Inox Leisure27-Jan-02-Feb198120.00185.00
Jagran Prakashan25-Jan-31-Jan321.249320.00376.00
Guj. State Petronet24-Jan-28-Jan372.627.0045.00
Entertain. Network23-Jan-27-Jan213.84162.00241.60
Dynemic Products18-Jan-25-Jan15.47935.0037.60
Cella Space17-Jan-21-Jan25.008730.0038.00
Andhra Bank-Amalgama16-Jan-20-Jan76590.0090.50
Bank Of Baroda16-Jan-20-Jan1633230.00233.50
Raj Rayon Industries12-Jan-18-Jan55.2565.0058.45
Royal Orchid Hotels12-Jan-17-Jan112.53165.00240.10
Nitin Spinners06-Jan-12-Jan49.001321.0028.05
Bartronics India20-Dec-24-Dec48.75175.00130.00
Ginni Filaments19-Dec-23-Dec57.777822.0021.85
Celebrity Fashions19-Dec-22-Dec81.9180.00230.00
Educomp Solutions19-Dec-22-Dec50125.00185.30
Radha Madhav Corp.12-Dec-16-Dec2020.0028.10
Punj Lloyd13-Dec-16-Dec584.862700.00989.00
Ramsarup Inds.13-Dec-16-Dec71.14560.0081.00
Tulip Telecom09-Dec-15-Dec108120.00180.00
PVR08-Dec-14-Dec128.25225.00266.35
ICICI Bank01-Dec-06-Dec5100.66525.00574.00
Kernex Microsystems28-Nov-03-Dec99.0111250.00390.00
Repro India28-Nov-01-Dec43.2306165.00209.00
Compulink Systems25-Nov-30-Nov27.230860.0068.85
ABG Shipyard18-Nov-26-Nov157.25185.00280.00
Everest Kanto Cylind22-Nov-25-Nov90.0005160.00190.00
Triveni Engg. & Inds18-Nov-25-Nov24048.0053.25
AIA Engineering17-Nov-22-Nov148.05315.00399.95
Bombay Rayon Fashion11-Nov-17-Nov94.357870.0082.30
SORIL Infra Resource10-Nov-16-Nov108120.00146.00
Prithvi Info Solns.25-Oct-28-Oct135270.00324.00
PBA Infrastructure24-Oct-28-Oct30.008260.00105.00
Vikash Metal & Power24-Oct-28-Oct37.805820.0022.95
Bannari Amman Spg19-Oct-25-Oct94.5408135.00175.00
Guj. Inds. Power13-Oct-19-Oct27568.0067.15
Shree Renuka Sugar07-Oct-14-Oct100285.00310.00
Glodyne Technoserve30-Sep-07-Oct13.863942.0051.25
Goldstone Technology30-Sep-06-OctNA21.70
Aurionpro Solutions27-Sep-04-Oct27.002290.00102.20
Suzlon Energy23-Sep-29-Sep1496.34510.00640.00
Southern Online Bio14-Sep-24-Sep17.110.0017.00
Alps Inds20-Sep-23-Sep49.8120.00119.80
Talbros Auto Compont01-Sep-09-Sep50102.00118.80
Amar Remedies25-Aug-31-Aug4228.0050.00
FCS Software Soltns.22-Aug-26-Aug17.550.00150.00
Sasken Technologies11-Aug-17-Aug130260.00400.00
HT Media04-Aug-10-Aug370.735530.00685.00
IDFC15-Jul-22-Jul1372.2434.0049.90
Shri Ramrupai Balaji08-Jul-14-Jul4422.0029.00
Vivimed Labs09-Jul-13-Jul17.5170.00115.00
Synd.Bank-Amalgamat07-Jul-13-Jul25050.0062.00
Yash Pakka30-Jun-08-Jul23.5214.0017.55
HSBC Invest Direct04-Jul-08-Jul142.5125.00183.25
SPL Industries29-Jun-05-Jul6370.0090.00
Era Infra Engg24-Jun-29-Jun49.204372.0088.90
Nectar Lifesciences22-Jun-28-Jun92.88240.00298.90
MSP Steel & Power20-Jun-24-Jun1610.0014.00
Yes Bank15-Jun-21-Jun31545.0065.00
Uniply Inds09-Jun-16-Jun12.000524.0029.60
Provogue India10-Jun-16-Jun60.741150.00250.00
Jindal Poly Films09-Jun-15-Jun300360.00350.00
Beeyu Overseas26-May-03-Jun9.99614.0020.50
Shree Ganesh Forging18-May-24-May15.001430.0043.00
Nandan Denim12-May-20-May13.222.0048.00
Cyber Media (I)04-May-09-May16.942560.0075.00
Shoppers Stop28-Apr-04-May165.316238.00335.50
Oriental Bank-Amalga25-Apr-29-Apr1450250.00255.00
IIFL Finance21-Apr-27-Apr90.281276.0087.15
Mangalam Drugs&Org.19-Apr-26-Apr14.300522.0030.00
Allsec Tech.13-Apr-20-Apr42.4062135.00110.55
Allaha.Bank-Amalgama06-Apr-12-Apr82082.0082.00
Fame India05-Apr-11-Apr43.19653.0053.90
Saksoft30-Mar-07-Apr7.530.00NA
Gokaldas Exports30-Mar-06-Apr132.813425.00566.00
3I Infotech30-Mar-04-Apr217.668100.00105.15
JP Power Ventures22-Mar-29-Mar57632.0036.80
IVRCL18-Mar-23-Mar126395.00435.00
Gateway Distriparks09-Mar-14-Mar151.272.0090.00
PNB07-Mar-11-Mar3120390.00405.00
Emami04-Mar-10-Mar3570.0075.00
UTV Software Commns.21-Feb-25-Feb90.9994130.00165.00
Jet Airways (I)18-Feb-24-Feb1899.351100.001211.00
Dena Bank-(Amalgamat24-Jan-29-Jan21627.00NA
Indoco Remedies17-Dec-23-Dec73.542245.00440.00
Bharati Defence02-Dec-08-Dec82.566.00130.00
Dwarikesh Sugar Inds29-Nov-03-Dec32.527965.00100.00
Deccan ChronicleHold25-Nov-02-Dec129.812162.00191.50
SAL Steels01-Nov-05-Nov58.814.0023.50
NTPC07-Oct-14-Oct5368.1562.0070.00
Welspun Enterprises27-Sep-08-Oct24.043840.0044.00
Indiabulls Fin Serv.06-Sep-10-Sep51.656319.0025.00
GP Petroleums30-Aug-06-Sep31.7835.0035.00
Crew BOS Products19-Aug-27-Aug14.002535.0039.00
TCS29-Jul-05-Aug4713.47850.001076.00
New Delhi Television21-Apr-28-Apr121.11170.00100.00
Datamatic Global Ser12-Apr-19-Apr113.3110.00184.90
Ramkrishna Forgings02-Apr-10-Apr12.2520.0030.00
Dishman Pharma(Amalg29-Mar-07-Apr60.0863175.00301.20
ICICI Bank02-Apr-07-Apr3349.02280.00NA
Biocon11-Mar-18-Mar315315.00400.00
ONGC05-Mar-13-Mar10694.5750.00NA
Petronet LNG01-Mar-09-Mar391.4715.0016.50
PTC India01-Mar-08-Mar93.616.0031.10
GAIL India27-Feb-05-Mar1649.02195.00NA
Dredging Corp26-Feb-04-Mar224400.00NA
IBP Co23-Feb-01-Mar357.014620.00NA
CMC23-Feb-28-Feb192.854485.00NA
IPCL20-Feb-27-Feb1221.45170.00NA
Palred Technologies16-Feb-23-Feb19.87525.0020.10
Patni Computer Sys.27-Jan-05-Feb430.652230.00305.00
TV Today Network18-Dec-27-Dec137.7595.00210.00
Indraprastha Gas28-Nov-05-Dec19248.00120.00
Vardhman Acrylics15-Sep-19-Sep27.133110.00NA
Maruti Suzuki12-Jun-19-Jun913.877115.00158.40
Divi's Lab17-Feb-21-Feb4486.56140.00161.10
Oracle Finl. Service05-Jun-11-Jun209.97530.00549.00
Bharti Airtel28-Jan-02-Feb834.01545.0055.00
D-Link (India)20-Feb-27-Feb41.14 - 41.14NANA
Next Mediaworks12-Feb-16-Feb45.00370.0040.15
Moschip Technologies14-Dec-19-Dec2.009610.0018.00
Creative Eye03-Nov-09-Nov25.2250.0059.40
Aztecsoft12-Oct-18-Oct5280.0099.00
Balaji Telefilms06-Oct-12-Oct32.76130.00171.00
Pritish Nandy Comm04-Sep-11-Sep40.5635155.00150.00
MRO-TEK Realty04-Sep-09-Sep48.535595.0096.00
Tata Teleservice(Mah29-Aug-05-Sep749.21112.0011.50
Capgemini Technology10-Apr-18-Apr108480.00575.00
Cadila Healthcare09-Feb-16-Feb334.925250.00196.90
Shree RamaMulti-Tech15-Jan-21-Jan119.244120.00110.25
HCL Tech.16-Nov-24-Nov741.24580.001150.00
Flextronics Software22-Sep-28-Sep248.031630.001589.00

Issue Open

Issue Close

Listing

Market Stats

As on 30/07/2021 04:14 PM

Top Gainers

Company Price ()Change Gain(%)
Vidhi Specialty Food335.0555.2019.72
Privi Speciality Che1588.55260.3519.60

Top Losers

Company Price ()Change Loss(%)
Swan Energy146.80-28.60-16.31
Motilal Oswal Fin943.10-115.90-10.94