INSPIRISYS SOLUTIONS
Smallcap | BSE
Sector
Here's the live share price of Inspirisys Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.00₹ 5.22
As on May 15, 2026, 04:01 PM IST
Inspirisys Solutions Price Performance
Today's LowToday's High
₹109.69₹109.69
₹109.69
52 Weeks' Low52 Weeks' High
₹70.48₹120.25
₹109.69
Open Price
₹109.69
Prev. Close
₹104.47
Volume
17,809
Inspirisys Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Inspirisys Solutions | 27.52 | 24.93 | 17.93 | 8.29 | -0.53 | 23.77 | 19.72 |
| Tata Consultancy Services | -5.47 | -11.38 | -16.41 | -27.03 | -36.78 | -11.38 | -5.91 |
| Infosys | -5.16 | -14.31 | -18.14 | -25.82 | -30.67 | -3.86 | -3.39 |
| HCL Technologies | -5.50 | -21.95 | -22.58 | -29.49 | -33.22 | 0.94 | 4.20 |
| Wipro | -4.04 | -9.46 | -10.95 | -22.15 | -25.95 | -0.51 | -5.33 |
| Tech Mahindra | -6.18 | -7.48 | -9.28 | -5.56 | -15.68 | 8.79 | 7.56 |
| LTM | -8.70 | -14.31 | -22.41 | -32.10 | -21.05 | -5.50 | 2.07 |
| Billionbrains Garage Ventures | -8.35 | -10.02 | 10.32 | 7.34 | 43.27 | 12.73 | 7.46 |
| Oracle Financial Services Software | -3.40 | 19.73 | 34.74 | 8.93 | 5.47 | 36.70 | 20.71 |
| Persistent Systems | -8.48 | -14.74 | -16.16 | -23.50 | -17.13 | 25.88 | 31.24 |
| Coforge | -6.20 | 0.09 | -7.86 | -28.72 | -24.16 | 15.81 | 13.80 |
| MphasiS | -5.98 | -13.56 | -15.42 | -22.56 | -20.57 | 3.75 | 3.38 |
| Hexaware Technologies | -0.30 | -0.12 | -15.89 | -31.57 | -36.75 | -14.08 | -8.70 |
| Tata Elxsi | -4.58 | -9.22 | -14.59 | -22.22 | -33.27 | -16.32 | 2.58 |
| Tata Technologies | -1.62 | 7.75 | 3.84 | -8.99 | -13.80 | -22.13 | -13.94 |
| KPIT Technologies | -3.42 | -3.43 | -19.99 | -42.09 | -49.47 | -8.55 | 24.25 |
| Pine Labs | -22.00 | -16.69 | -24.48 | -36.37 | -39.12 | -15.24 | -9.45 |
| Fractal Analytics | -12.29 | 7.66 | 11.00 | 11.00 | 11.00 | 3.54 | 2.11 |
| Black Box | 18.24 | 65.37 | 67.12 | 61.33 | 104.01 | 83.53 | 27.72 |
| TBO Tek | -2.01 | -0.89 | -15.89 | -24.77 | 0.76 | -4.72 | -2.86 |
Over the last one year, Inspirisys Solutions has declined 0.53% compared to peers like Tata Consultancy Services (-36.78%), Infosys (-30.67%), HCL Technologies (-33.22%). From a 5 year perspective, Inspirisys Solutions has outperformed peers relative to Tata Consultancy Services (-5.91%) and Infosys (-3.39%).
Inspirisys Solutions Financials
Inspirisys Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 88.2 | 93.32 |
| 10 | 85.64 | 90.21 |
| 20 | 85.35 | 87.38 |
| 50 | 82.89 | 85.52 |
| 100 | 85.7 | 86.8 |
| 200 | 92.02 | 90.14 |
Inspirisys Solutions Share Holding Pattern
In the latest quarter, Inspirisys Solutions remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 30.05% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Inspirisys Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| May 09, 2026, 10:02 PM IST IST | Inspirisys Solutions - Publication Of Standalone And Consolidated Annual Audited Financial Results For The Quarter And Year E |
| May 08, 2026, 11:28 PM IST IST | Inspirisys Solutions - Audited Financial Results For The Quarter And Year Ended 31St March, 2026 |
| May 08, 2026, 11:25 PM IST IST | Inspirisys Solutions - Outcome Of The Board Meeting Held On 08Th May, 2026 |
| May 08, 2026, 11:11 PM IST IST | Inspirisys Solutions - Board Meeting Outcome for Outcome Of The Board Meeting Held On 08Th May, 2026 |
| Apr 28, 2026, 10:45 PM IST IST | Inspirisys Solutions - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About Inspirisys Solutions
Inspirisys Solutions Ltd. is a Public Limited Listed company incorporated on 08/06/1995 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L30006TN1995PLC031736 and registration number is 031736. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 466.24 Cr. and Equity Capital is Rs. 39.62 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- AddressFirst Floor, Dowlath Towers, Chennai (Madras) Tamil Nadu 600010
- Contact
Management
- Mr. Satoshi IwanagaChairman, Non Ind & Non Exe Director
- Mr. Murali GopalakrishnanExecutive Director & CEO
- Mr. Toru HoriuchiNon Exe.Non Ind.Director
- Mr. M S JaganIndependent Director
- Mr. Rajesh R MuniIndependent Director
- Mrs. Cauvery DharmarajIndependent Director
FAQs on Inspirisys Solutions Share Price
What is the share price of Inspirisys Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Inspirisys Solutions is ₹109.69 as on May 15, 2026.
What kind of stock is Inspirisys Solutions?
The Inspirisys Solutions is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Inspirisys Solutions?
The market cap of Inspirisys Solutions is ₹434.56 Cr as on May 15, 2026.
What are today's High and Low prices of Inspirisys Solutions?
Today’s highest and lowest price of Inspirisys Solutions are ₹109.69 and ₹109.69.
What are the 52 Week High and 52 Week Low of Inspirisys Solutions?
The 52-week high/low is the highest and lowest price at which Inspirisys Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Inspirisys Solutions is ₹120.25 and 52-week low of Inspirisys Solutions is ₹70.48 as on May 15, 2026.
How has the Inspirisys Solutions performed historically in terms of returns?
The Inspirisys Solutions has shown returns of 5.0% over the past day, 24.93% for the past month, 17.93% over 3 months, -0.53% over 1 year, 23.77% across 3 years, and 19.72% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Inspirisys Solutions?
P/E ratio of and PB ratio of Inspirisys Solutions are 10.62 and 5.03 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse