INSPIRE FILMS
Smallcap | NSE
Sector
Here's the live share price of Inspire Films along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.74₹ -0.65
As on Oct 16, 2026, 03:31 PM IST
Source: Dion Global
Inspire Films Price Performance
Today's LowToday's High
₹13.05₹14.35
₹13.05
52 Weeks' Low52 Weeks' High
₹6.80₹17.90
₹13.05
Open Price
₹14.35
Prev. Close
₹13.70
Volume
20,000
Source: Dion Global
Inspire Films Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Inspire Films | 14.98 | 45.00 | 58.18 | 29.85 | -21.39 | -42.71 | -28.09 |
| Sun TV Network | 0.33 | 37.96 | 27.45 | 0.92 | 11.91 | -0.34 | 3.01 |
| Prime Focus | 11.18 | -9.41 | -0.19 | -16.51 | 71.67 | 43.30 | 25.93 |
| Affle 3I | 1.42 | -6.35 | -6.64 | -0.64 | -26.15 | 10.66 | 4.57 |
| PVR INOX | 5.56 | 11.67 | 39.31 | 47.34 | 27.58 | -7.04 | -4.01 |
| Amagi Media Labs | 1.85 | 0.08 | -4.88 | 56.65 | 63.60 | 17.83 | 10.35 |
| Saregama India | 3.79 | 3.59 | 2.95 | 46.90 | 10.07 | 11.88 | 3.09 |
| Tips Music | 17.37 | 14.11 | 10.79 | 30.01 | 40.08 | 32.93 | 39.84 |
| Zee Entertainment Enterprises | 2.69 | -9.74 | -32.10 | -10.41 | -34.27 | -34.50 | -25.39 |
| Latent View Analytics | 4.81 | -3.56 | -20.36 | -21.21 | -44.19 | -16.00 | -13.03 |
| Network18 Media & Investments | 7.17 | 1.30 | -12.70 | -25.76 | -48.78 | -30.48 | -20.58 |
| Media Matrix Worldwide | 8.37 | 73.78 | 69.27 | 109.17 | 109.17 | 27.89 | 15.90 |
| Hathway Cable & Datacom | 2.05 | -0.50 | -10.20 | -13.25 | -27.21 | -20.63 | -17.79 |
| Panorama Studios International | 2.45 | 25.93 | 33.86 | 33.86 | 33.86 | 10.21 | 6.01 |
| Sunshine Pictures | 3.21 | 24.92 | 23.06 | 23.06 | 23.06 | 7.16 | 4.24 |
| Signpost India | -3.03 | -4.23 | -22.45 | 1.00 | 3.44 | -8.23 | -5.02 |
| Den Networks | 1.16 | -1.02 | -7.30 | -9.55 | -20.97 | -20.12 | -13.36 |
| Balaji Telefilms | -0.23 | -1.38 | 1.14 | -4.30 | -21.99 | 6.31 | 6.74 |
| New Delhi Television | 2.15 | -6.57 | -19.13 | -19.70 | -31.15 | -27.08 | -0.11 |
| OnMobile Global | 21.09 | 17.45 | -6.43 | 29.03 | -15.45 | -19.80 | -13.15 |
Source: Dion Global
Over the last one year, Inspire Films has declined 21.39% compared to peers like Sun TV Network (11.91%), Prime Focus (71.67%), Affle 3I (-26.15%). From a 5 year perspective, Inspire Films has underperformed peers relative to Sun TV Network (3.01%) and Prime Focus (25.93%).
Inspire Films Financials
Source: Dion Global
Inspire Films Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11.92 | 12 |
| 10 | 10.76 | 11.13 |
| 20 | 9.68 | 10.28 |
| 50 | 9.42 | 9.79 |
| 100 | 9.83 | 10.42 |
| 200 | 12.71 | 13.13 |
Source: Dion Global
Inspire Films Share Holding Pattern
In the latest quarter, Inspire Films remained same as its previous close in promoter holding, while DII stake unchanged at 4.42%, FII holding unchanged at 0.00%, and public shareholding moved up to 27.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Inspire Films Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Inspire Films fact sheet for more information
Source: Dion Global
About Inspire Films
Inspire Films Ltd. is a Public Limited Listed company incorporated on 19/01/2012 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74120MH2012PLC226209 and registration number is 226209. Currently company belongs to the Industry of Entertainment & Media. Company's Total Operating Revenue is Rs. 10.15 Cr. and Equity Capital is Rs. 13.61 Cr. for the Year ended 31/03/2026.
- IndustryEntertainment & Media
- Address111, 1st Floor, Shree Kamdhenu Estate, Chincholi Off Link Road, Mumbai Maharashtra 400064
- Contact
Source: Dion Global
Management
- Mr. Yash Arabinda PatnaikChairman & Managing Director
- Mrs. Mamta Yash PatnaikWoman Director
- Mr. Amit Kumar SenDirector
- Mr. Rangaraj RavindranIndependent Director
- Mr. Girija Shankar NayakIndependent Director
FAQs on Inspire Films Share Price
What is the share price of Inspire Films?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Inspire Films is ₹13.05 as on Oct 16, 2026.
What kind of stock is Inspire Films?
The Inspire Films is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Inspire Films?
The market cap of Inspire Films is ₹17.76 Cr as on Oct 16, 2026.
What are today's High and Low prices of Inspire Films?
Today’s highest and lowest price of Inspire Films are ₹14.35 and ₹13.05.
What are the 52 Week High and 52 Week Low of Inspire Films?
The 52-week high/low is the highest and lowest price at which Inspire Films stock has traded in the past 52-week or nearly a year. The 52-week high of Inspire Films is ₹17.90 and 52-week low of Inspire Films is ₹6.80 as on Oct 16, 2026.
How has the Inspire Films performed historically in terms of returns?
The Inspire Films has shown returns of -4.74% over the past day, 45.0% for the past month, 58.18% over 3 months, -21.39% over 1 year, -42.71% across 3 years, and -28.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Inspire Films?
P/E ratio of and PB ratio of Inspire Films are 45.63 and 0.64 on Oct 16, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕