INSPIRE FILMS
Sector : Service | Smallcap | NSE
Here's the live share price of Inspire Films along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-7.49₹ -0.85
As on Jan 23, 2026, 3:40 PM IST
Inspire Films Price Performance
Today's LowToday's High
₹10.35₹10.50
₹10.50
52 Weeks' Low52 Weeks' High
₹9.50₹29.40
₹10.50
Open Price
₹10.35
Prev. Close
₹11.35
Volume
6,000
Over the last 5 years, the share price of Inspire Films has declined 31.15% CAGR. Over the past year, the corresponding return has been -60.15%.
Inspire Films’s current P/E of -2.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Inspire Films Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Inspire Films | -1.41 | -13.58 | -31.37 | -48.66 | -60.15 | -46.31 | -31.15 |
| Affle 3I | -8.34 | -10.54 | -16.87 | -15.92 | 1.17 | 15.48 | 16.08 |
| Sun TV Network | 2.90 | -0.41 | -0.84 | -4.76 | -13.60 | 4.81 | 2.79 |
| Prime Focus | -7.50 | -2.99 | 26.46 | 35.09 | 94.41 | 44.56 | 36.74 |
| PVR INOX | -9.52 | -9.14 | -19.50 | -8.71 | -14.81 | -16.91 | -8.64 |
| Amagi Media Labs | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.56 | 1.53 |
| Latent View Analytics | -9.77 | -15.85 | -9.58 | -12.62 | -13.08 | 0.76 | -4.32 |
| Zee Entertainment Enterprises | -9.06 | -11.40 | -23.02 | -36.72 | -32.60 | -28.63 | -18.31 |
| Tips Music | -0.62 | -0.46 | -1.06 | -15.81 | -23.37 | 48.35 | 69.89 |
| Saregama India | -4.30 | -3.97 | -26.13 | -32.53 | -36.09 | 0.20 | 28.39 |
| Network18 Media & Investments | -9.26 | -17.55 | -25.17 | -39.35 | -32.36 | -16.00 | -0.30 |
| Sri Adhikari Brothers Television Network | 0.09 | 27.04 | 140.86 | 125.76 | 262.30 | 858.60 | 305.41 |
| Hathway Cable & Datacom | -15.05 | -20.16 | -25.83 | -34.70 | -32.67 | -14.15 | -19.56 |
| Den Networks | -7.39 | -13.21 | -16.53 | -27.96 | -29.13 | -5.12 | -14.29 |
| Signpost India | 2.71 | -8.09 | -14.11 | -12.84 | -46.04 | -14.02 | -8.66 |
| Balaji Telefilms | -13.54 | -19.82 | -23.64 | -10.03 | 23.23 | 27.82 | 7.91 |
| New Delhi Television | -10.61 | -11.86 | -14.48 | -30.63 | -32.36 | -28.88 | 22.27 |
| GTPL Hathway | -4.16 | -21.81 | -26.38 | -37.10 | -35.56 | -14.87 | -9.17 |
| TV Today Network | -7.81 | -8.07 | -17.70 | -28.24 | -38.69 | -21.17 | -12.91 |
| Basilic Fly Studio | -3.76 | -19.39 | -30.10 | -38.14 | -13.00 | -2.19 | -1.32 |
Over the last one year, Inspire Films has declined 60.15% compared to peers like Affle 3I (1.17%), Sun TV Network (-13.60%), Prime Focus (94.41%). From a 5 year perspective, Inspire Films has underperformed peers relative to Affle 3I (16.08%) and Sun TV Network (2.79%).
Inspire Films Financials
Inspire Films Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10.64 | 10.95 |
| 10 | 10.76 | 10.96 |
| 20 | 11.22 | 11.32 |
| 50 | 13.25 | 12.91 |
| 100 | 16 | 15.15 |
| 200 | 18.82 | 19.1 |
Inspire Films Share Holding Pattern
In the latest quarter, Inspire Films remained same as its previous close in promoter holding, while DII stake unchanged at 4.42%, FII holding unchanged at 0.00%, and public shareholding unchanged at 27.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Inspire Films Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Inspire Films fact sheet for more information
About Inspire Films
Inspire Films Ltd. is a Public Limited Listed company incorporated on 19/01/2012 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74120MH2012PLC226209 and registration number is 226209. Currently company belongs to the Industry of Entertainment & Media. Company's Total Operating Revenue is Rs. 7.77 Cr. and Equity Capital is Rs. 13.61 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- Address111, 1st Floor, Shree Kamdhenu Estate, Chincholi Off Link Road, Mumbai Maharashtra 400064
- Contact
Management
- Mr. Yash Arabinda PatnaikChairman & Managing Director
- Mrs. Mamta Yash PatnaikWoman Director
- Mr. Amit Kumar SenDirector
- Mr. Rangaraj RavindranIndependent Director
- Mr. Girija Shankar NayakIndependent Director
FAQs on Inspire Films Share Price
What is the share price of Inspire Films?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Inspire Films is ₹10.50 as on Jan 23, 2026.
What kind of stock is Inspire Films?
The Inspire Films is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Inspire Films?
The market cap of Inspire Films is ₹14.29 Cr as on Jan 23, 2026.
What are today's High and Low prices of Inspire Films?
Today’s highest and lowest price of Inspire Films are ₹10.50 and ₹10.35.
What are the 52 Week High and 52 Week Low of Inspire Films?
The 52-week high/low is the highest and lowest price at which Inspire Films stock has traded in the past 52-week or nearly a year. The 52-week high of Inspire Films is ₹29.40 and 52-week low of Inspire Films is ₹9.50 as on Jan 23, 2026.
How has the Inspire Films performed historically in terms of returns?
The Inspire Films has shown returns of -7.49% over the past day, -13.58% for the past month, -31.37% over 3 months, -60.15% over 1 year, -46.31% across 3 years, and -31.15% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Inspire Films?
P/E ratio of and PB ratio of Inspire Films are -2.80 and 0.42 on Jan 23, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse