NIFTY500 MULTIFACTOR MQVLV 50
Nifty500 Multifactor MQVLv 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
1.5+452.2
As on Apr 10, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
6.3
1M
0.2
3M
-2
6M
-2.5
1Y
9.2
5Y
12.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Nippon Life India Asset Management | 955.25 | 46.60 | 5.13 | 20,20,947 | |
| Cummins India | 5138.70 | 231.30 | 4.71 | 13,08,552 | |
| Berger Paints (India) | 454.00 | 19.00 | 4.37 | 6,27,408 | |
| HDFC Asset Management Company | 2619.30 | 104.30 | 4.15 | 9,19,481 | |
| Asian Paints | 2360.70 | 91.10 | 4.01 | 30,18,178 | |
| Eicher Motors | 7424.00 | 276.50 | 3.87 | 7,05,365 | |
| Hero MotoCorp | 5466.50 | 182.50 | 3.45 | 8,55,903 | |
| Bajaj Auto | 9813.50 | 296.50 | 3.12 | 7,38,971 | |
| Federal Bank | 291.70 | 8.40 | 2.97 | 86,40,231 | |
| Max Financial Services | 1654.80 | 47.40 | 2.95 | 10,46,318 | |
| EID Parry (India) | 854.50 | 23.80 | 2.87 | 1,54,597 | |
| Muthoot Finance | 3573.90 | 98.70 | 2.84 | 8,50,055 | |
| Tata Motors Passenger Vehicles | 342.60 | 9.35 | 2.81 | 1,06,66,149 | |
| Caplin Point Laboratories | 1708.40 | 46.40 | 2.79 | 95,593 | |
| Divi's Laboratories | 6116.50 | 164.00 | 2.76 | 3,34,871 | |
| Indian Bank | 967.75 | 25.90 | 2.75 | 20,24,925 | |
| PI Industries | 2952.10 | 71.40 | 2.48 | 1,52,419 | |
| Computer Age Management Services | 715.80 | 16.75 | 2.40 | 7,78,688 | |
| Bajaj Finance | 924.55 | 21.30 | 2.36 | 94,91,544 | |
| Union Bank of India | 189.03 | 4.34 | 2.35 | 1,29,59,457 | |
| Bajaj Finserv | 1809.20 | 41.50 | 2.35 | 9,83,497 | |
| ACC | 1424.60 | 32.70 | 2.35 | 1,86,253 | |
| L&T Finance | 278.43 | 6.25 | 2.30 | 58,71,745 | |
| Motilal Oswal Financial Services | 778.55 | 17.40 | 2.29 | 10,68,086 | |
| Marico | 763.25 | 15.90 | 2.13 | 23,36,600 | |
| Aster DM Healthcare | 681.80 | 13.70 | 2.05 | 4,42,593 | |
| Mahindra & Mahindra Financial Services | 302.10 | 6.00 | 2.03 | 27,63,175 | |
| Indian Railway Catering & Tourism Corporation | 542.30 | 10.75 | 2.02 | 12,42,295 | |
| MRF | 136705.00 | 2,685.00 | 2.00 | 13,197 | |
| Havells India | 1281.70 | 24.70 | 1.96 | 6,98,587 | |
| Motherson Sumi Wiring India | 39.33 | 0.75 | 1.94 | 68,27,177 | |
| Manappuram Finance | 267.60 | 4.65 | 1.77 | 35,35,506 | |
| Colgate-Palmolive (India) | 1939.10 | 32.40 | 1.70 | 4,34,312 | |
| Dr. Reddy's Laboratories | 1232.20 | 20.30 | 1.68 | 19,31,448 | |
| Canara Bank | 140.15 | 2.24 | 1.62 | 2,09,16,386 | |
| Power Finance Corporation | 434.90 | 6.85 | 1.60 | 1,04,59,717 | |
| Bosch | 37330.00 | 560.00 | 1.52 | 83,719 | |
| Britannia Industries | 5557.50 | 82.50 | 1.51 | 3,39,513 | |
| United Spirits | 1268.20 | 18.50 | 1.48 | 15,92,029 | |
| Torrent Pharmaceuticals | 4155.20 | 60.70 | 1.48 | 3,54,702 | |
| Dabur India | 435.70 | 6.30 | 1.47 | 21,66,631 | |
| Shree Cements | 24340.00 | 350.00 | 1.46 | 75,983 | |
| CG Power and Industrial Solutions | 731.10 | 10.50 | 1.46 | 20,96,526 | |
| GlaxoSmithKline Pharmaceuticals | 2394.00 | 34.30 | 1.45 | 56,237 | |
| Redington | 221.18 | 2.98 | 1.37 | 52,37,742 | |
| SBI Cards and Payment Services | 677.50 | 8.60 | 1.29 | 6,26,065 | |
| Alkem Laboratories | 5440.00 | 69.50 | 1.29 | 80,490 | |
| Gillette India | 7704.00 | 95.00 | 1.25 | 33,965 | |
| Emami | 424.15 | 5.20 | 1.24 | 6,01,923 | |
| UltraTech Cement | 11589.00 | 141.00 | 1.23 | 4,20,339 | |
| National Aluminium Company | 417.00 | 4.65 | 1.13 | 1,19,70,802 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 432.50 | 4.00 | 0.93 | 2,10,343 | |
| Indian Oil Corporation | 142.96 | 1.29 | 0.91 | 1,36,81,094 | |
| Maruti Suzuki India | 13709.00 | 120.00 | 0.88 | 4,71,921 | |
| Hindustan Petroleum Corporation | 360.60 | 2.60 | 0.73 | 63,47,879 | |
| Kotak Mahindra Bank | 374.55 | 2.65 | 0.71 | 2,37,51,660 | |
| Bank of Baroda | 276.19 | 1.95 | 0.71 | 1,05,43,042 | |
| Bharat Petroleum Corporation | 299.35 | 2.00 | 0.67 | 1,38,53,270 | |
| Eris Lifesciences | 1371.40 | 7.30 | 0.54 | 49,493 | |
| Oracle Financial Services Software | 7253.50 | 36.00 | 0.50 | 1,51,932 | |
| Dixon Technologies (India) | 10676.00 | 50.50 | 0.48 | 7,94,189 | |
| Cipla | 1229.50 | 5.10 | 0.42 | 20,86,385 | |
| Page Industries | 36055.00 | 105.00 | 0.29 | 46,384 | |
| Indian Energy Exchange | 129.99 | 0.30 | 0.23 | 37,17,367 | |
| Castrol India | 179.42 | 0 | 0 | 13,08,423 | |
| LIC Housing Finance | 531.65 | -0.65 | -0.12 | 10,06,830 | |
| Oil And Natural Gas Corporation | 286.50 | -2.10 | -0.73 | 1,28,89,209 | |
| Persistent Systems | 5427.10 | -44.00 | -0.80 | 9,04,088 | |
| Chennai Petroleum Corporation | 973.85 | -9.50 | -0.97 | 17,96,610 | |
| Great Eastern Shipping Company | 1372.90 | -18.30 | -1.32 | 2,89,597 | |
| Tata Consultancy Services | 2524.30 | -64.70 | -2.50 | 1,04,80,239 | |
| Coforge | 1224.30 | -40.60 | -3.21 | 40,67,185 | |
| Coal India | 434.10 | -20.00 | -4.40 | 2,96,05,732 |
Apr 10, 2026, 03:58 PM IST
Index Funds
Market News
✕
Market Pulse