NIFTY500 MULTIFACTOR MQVLV 50
Nifty500 Multifactor MQVLv 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.51-152.25
As on Sep 11, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
-4.7
3M
-1.8
6M
-1.9
1Y
-3.8
5Y
10
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Dr. Reddy's Laboratories | 1165.50 | 22.50 | 1.97 | 24,03,285 | |
| LIC Housing Finance | 562.90 | 10.60 | 1.92 | 1,15,56,446 | |
| Motilal Oswal Financial Services | 1026.50 | 11.50 | 1.13 | 6,25,141 | |
| Great Eastern Shipping Company | 1412.20 | 12.00 | 0.86 | 9,02,109 | |
| Coforge | 1846.50 | 13.40 | 0.73 | 26,87,329 | |
| Torrent Pharmaceuticals | 4965.50 | 35.50 | 0.72 | 2,63,114 | |
| Kotak Mahindra Bank | 419.00 | 2.45 | 0.59 | 1,51,97,483 | |
| Bharat Petroleum Corporation | 304.50 | 1.50 | 0.50 | 41,37,678 | |
| Redington | 393.70 | 1.70 | 0.43 | 74,73,984 | |
| Nippon Life India Asset Management | 1189.60 | 4.60 | 0.39 | 7,76,467 | |
| Oracle Financial Services Software | 11763.00 | 38.00 | 0.32 | 2,46,099 | |
| Bank of Baroda | 238.13 | 0.51 | 0.21 | 70,18,275 | |
| ITC | 259.85 | 0.55 | 0.21 | 1,11,16,049 | |
| Tata Motors Passenger Vehicles | 301.10 | 0.60 | 0.20 | 76,83,193 | |
| UltraTech Cement | 11000.00 | 21.00 | 0.19 | 2,23,277 | |
| Power Finance Corporation | 353.45 | 0.65 | 0.18 | 61,98,609 | |
| Indian Oil Corporation | 135.11 | 0.17 | 0.13 | 72,03,039 | |
| Persistent Systems | 5516.00 | 6.50 | 0.12 | 3,35,360 | |
| MRF | 128290.00 | 20.00 | 0.02 | 2,143 | |
| Castrol India | 188.03 | -0.03 | -0.02 | 11,18,348 | |
| Eris Lifesciences | 1355.50 | -1.10 | -0.08 | 24,968 | |
| Marico | 802.10 | -0.90 | -0.11 | 15,33,624 | |
| Motherson Sumi Wiring India | 36.30 | -0.04 | -0.11 | 78,15,501 | |
| Dabur India | 376.00 | -0.45 | -0.12 | 8,63,561 | |
| Computer Age Management Services | 711.00 | -1.00 | -0.14 | 14,42,644 | |
| Tata Consultancy Services | 2200.80 | -3.30 | -0.15 | 26,34,124 | |
| Hindustan Petroleum Corporation | 352.00 | -0.65 | -0.18 | 58,35,890 | |
| Max Financial Services | 1477.00 | -2.90 | -0.20 | 3,50,366 | |
| Indian Bank | 853.50 | -3.00 | -0.35 | 15,79,708 | |
| United Spirits | 1395.00 | -5.00 | -0.36 | 5,52,853 | |
| Federal Bank | 344.50 | -1.50 | -0.43 | 31,88,640 | |
| GlaxoSmithKline Pharmaceuticals | 2828.40 | -12.50 | -0.44 | 38,428 | |
| Aster DM Quality Care | 763.05 | -3.45 | -0.45 | 6,00,395 | |
| Havells India | 1111.00 | -5.00 | -0.45 | 6,99,007 | |
| Canara Bank | 124.00 | -0.60 | -0.48 | 1,11,31,129 | |
| Cipla | 1366.00 | -7.30 | -0.53 | 16,81,155 | |
| Manappuram Finance | 329.00 | -1.80 | -0.54 | 34,60,959 | |
| Dixon Technologies (India) | 13425.00 | -75.00 | -0.56 | 5,49,928 | |
| Colgate-Palmolive (India) | 1797.40 | -11.10 | -0.61 | 2,80,878 | |
| Union Bank of India | 178.10 | -1.10 | -0.61 | 74,22,504 | |
| CG Power and Industrial Solutions | 909.00 | -5.55 | -0.61 | 21,63,164 | |
| ACC | 1246.50 | -7.80 | -0.62 | 1,11,729 | |
| L&T Finance | 309.10 | -2.20 | -0.71 | 39,56,142 | |
| Bajaj Auto | 11678.00 | -90.00 | -0.76 | 2,14,731 | |
| Bosch | 48385.00 | -390.00 | -0.80 | 19,898 | |
| Mahindra & Mahindra Financial Services | 356.15 | -3.10 | -0.86 | 21,69,574 | |
| Bajaj Finance | 1034.50 | -9.00 | -0.86 | 54,11,299 | |
| Shree Cements | 22570.00 | -215.00 | -0.94 | 16,171 | |
| Britannia Industries | 4962.00 | -47.00 | -0.94 | 1,94,857 | |
| Alkem Laboratories | 5087.50 | -50.50 | -0.98 | 2,38,760 | |
| Asian Paints | 2472.50 | -25.60 | -1.02 | 6,53,006 | |
| Indian Railway Catering & Tourism Corporation | 462.90 | -4.85 | -1.04 | 6,04,286 | |
| Gillette India | 7307.00 | -78.50 | -1.06 | 8,784 | |
| Page Industries | 35365.00 | -385.00 | -1.08 | 11,287 | |
| Hero MotoCorp | 5221.50 | -58.50 | -1.11 | 2,51,663 | |
| HDFC Asset Management Company | 2403.90 | -29.90 | -1.23 | 6,77,643 | |
| Divi's Laboratories | 9322.00 | -116.50 | -1.23 | 5,16,756 | |
| Berger Paints (India) | 458.05 | -5.75 | -1.24 | 2,83,827 | |
| Coal India | 426.40 | -5.60 | -1.30 | 38,68,222 | |
| Bajaj Finserv | 1913.50 | -27.00 | -1.39 | 7,62,375 | |
| Caplin Point Laboratories | 2754.90 | -40.50 | -1.45 | 1,03,090 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 562.40 | -8.35 | -1.46 | 3,10,457 | |
| Maruti Suzuki India | 12400.00 | -190.00 | -1.51 | 5,14,868 | |
| Cummins India | 5070.00 | -85.00 | -1.65 | 3,31,010 | |
| SBI Cards and Payment Services | 655.20 | -11.10 | -1.67 | 15,71,692 | |
| Muthoot Finance | 2792.10 | -49.40 | -1.74 | 10,15,297 | |
| EID Parry (India) | 721.05 | -12.90 | -1.76 | 3,26,581 | |
| Emami | 363.80 | -7.05 | -1.90 | 8,01,488 | |
| Oil And Natural Gas Corporation | 232.50 | -4.77 | -2.01 | 2,71,28,531 | |
| Eicher Motors | 7530.00 | -167.00 | -2.17 | 4,44,280 | |
| Indian Energy Exchange | 113.88 | -2.75 | -2.36 | 66,57,040 | |
| Chennai Petroleum Corporation | 1572.90 | -53.50 | -3.29 | 29,16,939 | |
| National Aluminium Company | 361.00 | -12.35 | -3.31 | 65,60,514 | |
| PI Industries | 2259.00 | -106.00 | -4.48 | 11,24,887 |
Sep 11, 2026, 03:58 PM IST
Index Funds
Market News
✕