NIFTY500 MULTIFACTOR MQVLV 50
Nifty500 Multifactor MQVLv 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.11+35.3
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
0.5
3M
-0.2
6M
-0.9
1Y
15.7
5Y
15.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | 3,81,617 | |
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| Nippon Life India Asset Management | 882.40 | 18.35 | 2.12 | 8,78,447 | |
| Canara Bank | 157.13 | 3.24 | 2.11 | 3,51,74,000 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| Marico | 760.15 | 10.35 | 1.38 | 27,31,620 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 1,07,35,620 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | 32,929 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | 4,54,481 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| Power Finance Corporation | 375.35 | 3.50 | 0.94 | 61,39,589 | |
| Computer Age Management Services | 727.80 | 6.65 | 0.92 | 13,12,452 | |
| Emami | 505.50 | 3.55 | 0.71 | 3,22,055 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | 2,99,076 | |
| Torrent Pharmaceuticals | 4018.20 | 14.50 | 0.36 | 1,71,667 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | 15,184 | |
| Bajaj Finserv | 2002.50 | 1.60 | 0.08 | 11,77,279 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Indian Energy Exchange | 139.29 | -0.08 | -0.06 | 1,02,28,954 | |
| Great Eastern Shipping Company | 1121.60 | -0.90 | -0.08 | 3,71,184 | |
| Coal India | 431.00 | -1.20 | -0.28 | 64,10,141 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | 10,46,968 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | 1,22,87,680 | |
| Gillette India | 7994.50 | -44.50 | -0.55 | 10,472 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | 1,26,854 | |
| Kotak Mahindra Bank | 418.20 | -2.80 | -0.67 | 1,79,93,251 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | 22,14,792 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | 1,63,802 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 477.40 | -5.05 | -1.05 | 1,10,652 | |
| Castrol India | 185.28 | -2.29 | -1.22 | 25,25,284 | |
| Motilal Oswal Financial Services | 850.95 | -10.60 | -1.23 | 11,87,478 | |
| EID Parry (India) | 931.00 | -12.00 | -1.27 | 2,15,894 | |
| Eris Lifesciences | 1452.90 | -21.00 | -1.42 | 32,092 | |
| Caplin Point Laboratories | 1826.20 | -28.40 | -1.53 | 39,987 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| Chennai Petroleum Corporation | 859.95 | -15.35 | -1.75 | 16,85,997 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| MRF | 142840.00 | -2,825.00 | -1.94 | 8,096 | |
| Cipla | 1397.50 | -37.00 | -2.58 | 43,33,315 | |
| CG Power and Industrial Solutions | 561.70 | -15.20 | -2.63 | 36,77,834 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse