NIFTY500 MULTIFACTOR MQVLV 50
Nifty500 Multifactor MQVLv 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
1.6+487.4 Today
As on Jun 15, 2026, 1:09 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
0.8
3M
3.9
6M
-2
1Y
-0.5
5Y
13.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Chennai Petroleum Corporation | 1221.80 | 84.10 | 7.39 | 15,27,404 | |
| L&T Finance | 294.60 | 18.65 | 6.76 | 1,08,02,545 | |
| HDFC Asset Management Company | 2618.00 | 162.10 | 6.60 | 11,49,705 | |
| Motilal Oswal Financial Services | 938.80 | 50.35 | 5.67 | 17,04,995 | |
| Muthoot Finance | 3195.10 | 152.90 | 5.03 | 5,54,774 | |
| Nippon Life India Asset Management | 1143.60 | 54.50 | 5.00 | 12,83,824 | |
| Manappuram Finance | 319.00 | 13.80 | 4.52 | 16,72,989 | |
| Maruti Suzuki India | 13906.00 | 540.00 | 4.04 | 4,15,855 | |
| Max Financial Services | 1640.70 | 61.70 | 3.91 | 4,00,698 | |
| Motherson Sumi Wiring India | 38.26 | 1.42 | 3.85 | 1,04,03,667 | |
| Hindustan Petroleum Corporation | 403.35 | 14.45 | 3.72 | 79,16,907 | |
| Eicher Motors | 7579.00 | 267.00 | 3.65 | 4,88,042 | |
| Bajaj Finserv | 1750.30 | 61.20 | 3.62 | 10,38,553 | |
| MRF | 130000.00 | 4,485.00 | 3.57 | 14,079 | |
| Redington | 244.51 | 8.38 | 3.55 | 26,14,915 | |
| UltraTech Cement | 11501.00 | 384.00 | 3.45 | 2,24,290 | |
| SBI Cards and Payment Services | 609.65 | 20.20 | 3.43 | 7,95,778 | |
| Dixon Technologies (India) | 11915.00 | 369.00 | 3.20 | 4,75,369 | |
| Shree Cements | 24920.00 | 745.00 | 3.08 | 12,660 | |
| Computer Age Management Services | 780.55 | 23.00 | 3.04 | 8,57,751 | |
| Bajaj Finance | 945.90 | 27.60 | 3.01 | 82,10,064 | |
| Indian Oil Corporation | 145.18 | 4.24 | 3.01 | 1,80,50,972 | |
| Coforge | 1408.40 | 41.20 | 3.01 | 17,05,964 | |
| Bharat Petroleum Corporation | 310.70 | 8.35 | 2.76 | 88,65,318 | |
| Indian Energy Exchange | 123.92 | 3.08 | 2.55 | 33,93,461 | |
| Mahindra & Mahindra Financial Services | 298.30 | 7.25 | 2.49 | 21,72,572 | |
| CG Power and Industrial Solutions | 937.20 | 22.75 | 2.49 | 15,63,619 | |
| Page Industries | 39565.00 | 940.00 | 2.43 | 9,034 | |
| Havells India | 1178.30 | 24.20 | 2.10 | 7,02,705 | |
| Castrol India | 186.44 | 3.76 | 2.06 | 35,28,173 | |
| Tata Motors Passenger Vehicles | 397.50 | 7.50 | 1.92 | 82,60,065 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 513.25 | 9.40 | 1.87 | 2,29,900 | |
| Persistent Systems | 4899.50 | 88.50 | 1.84 | 3,26,953 | |
| Berger Paints (India) | 524.30 | 9.15 | 1.78 | 2,69,996 | |
| ACC | 1360.00 | 23.40 | 1.75 | 1,08,274 | |
| Power Finance Corporation | 428.00 | 6.95 | 1.65 | 36,56,144 | |
| Hero MotoCorp | 5043.50 | 80.90 | 1.63 | 4,25,642 | |
| Emami | 396.75 | 5.95 | 1.52 | 1,71,611 | |
| Bank of Baroda | 278.70 | 3.95 | 1.44 | 67,68,952 | |
| Union Bank of India | 172.06 | 2.01 | 1.18 | 56,27,314 | |
| GlaxoSmithKline Pharmaceuticals | 2144.10 | 22.60 | 1.07 | 69,315 | |
| Dabur India | 430.95 | 4.55 | 1.07 | 3,22,973 | |
| Bosch | 39465.00 | 405.00 | 1.04 | 26,619 | |
| Cummins India | 5679.50 | 58.00 | 1.03 | 2,09,497 | |
| Indian Bank | 854.15 | 8.65 | 1.02 | 7,51,016 | |
| Oracle Financial Services Software | 9411.00 | 83.50 | 0.90 | 74,933 | |
| Canara Bank | 132.80 | 1.13 | 0.86 | 1,43,41,119 | |
| Gillette India | 7785.50 | 59.50 | 0.77 | 12,266 | |
| Alkem Laboratories | 5330.00 | 32.00 | 0.60 | 50,574 | |
| Tata Consultancy Services | 2173.80 | 12.40 | 0.57 | 18,56,766 | |
| National Aluminium Company | 378.90 | 2.05 | 0.54 | 50,63,698 | |
| Britannia Industries | 5191.50 | 26.00 | 0.50 | 1,23,458 | |
| EID Parry (India) | 733.00 | 3.45 | 0.47 | 5,80,297 | |
| LIC Housing Finance | 562.05 | 2.55 | 0.46 | 7,05,668 | |
| Dr. Reddy's Laboratories | 1279.00 | 3.60 | 0.28 | 7,20,691 | |
| Great Eastern Shipping Company | 1391.90 | 2.80 | 0.20 | 10,13,267 | |
| Kotak Mahindra Bank | 403.85 | 0.55 | 0.14 | 65,51,544 | |
| Coal India | 443.90 | 0.40 | 0.09 | 53,58,334 | |
| Asian Paints | 2747.50 | 0.10 | 0 | 21,18,604 | |
| PI Industries | 2838.00 | -3.70 | -0.13 | 1,21,707 | |
| Indian Railway Catering & Tourism Corporation | 520.60 | -0.75 | -0.14 | 7,97,236 | |
| Federal Bank | 315.05 | -0.65 | -0.21 | 40,86,299 | |
| United Spirits | 1269.70 | -2.70 | -0.21 | 3,66,413 | |
| Divi's Laboratories | 6619.00 | -19.00 | -0.29 | 87,950 | |
| Colgate-Palmolive (India) | 2071.00 | -8.00 | -0.38 | 2,89,799 | |
| Cipla | 1383.00 | -6.40 | -0.46 | 9,64,687 | |
| Marico | 811.10 | -7.95 | -0.97 | 11,69,362 | |
| Bajaj Auto | 9960.00 | -103.00 | -1.02 | 2,34,981 | |
| Oil And Natural Gas Corporation | 243.65 | -2.55 | -1.04 | 1,63,00,578 | |
| Eris Lifesciences | 1389.50 | -15.10 | -1.08 | 38,686 | |
| Torrent Pharmaceuticals | 4521.40 | -49.80 | -1.09 | 2,70,171 | |
| Caplin Point Laboratories | 2364.50 | -43.30 | -1.80 | 1,10,264 | |
| Aster DM Healthcare | 799.60 | -15.35 | -1.88 | 3,71,366 |
Jun 15, 2026, 01:09 PM IST
Index Funds
Market News
✕