NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.45+64.9
As on Apr 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.4
1M
12.5
3M
7.8
6M
-0.5
1Y
6
5Y
151.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Amara Raja Energy & Mobility | 898.70 | 124.90 | 16.14 | 3,51,18,416 | |
| Reliance Power | 30.25 | 1.90 | 6.70 | 13,05,08,684 | |
| Exide Industries | 354.55 | 21.45 | 6.44 | 1,56,96,406 | |
| Jaiprakash Power Ventures | 20.13 | 1.14 | 6.00 | 22,63,35,685 | |
| Praj Industries | 382.80 | 18.60 | 5.11 | 69,35,179 | |
| Kaynes Technology India | 4458.90 | 211.60 | 4.98 | 19,04,268 | |
| Tube Investments of India | 3024.40 | 139.20 | 4.82 | 4,88,674 | |
| Inox Wind | 104.56 | 4.51 | 4.51 | 2,45,47,014 | |
| BEML | 1830.90 | 63.00 | 3.56 | 22,33,039 | |
| HFCL | 100.37 | 2.53 | 2.59 | 4,94,63,580 | |
| NCC | 163.98 | 4.09 | 2.56 | 58,72,623 | |
| NTPC | 405.40 | 9.20 | 2.32 | 1,64,11,131 | |
| Container Corporation of India | 515.70 | 11.50 | 2.28 | 12,52,575 | |
| Torrent Power | 1657.40 | 35.90 | 2.21 | 8,40,616 | |
| Elgi Equipments | 554.70 | 11.75 | 2.16 | 12,08,125 | |
| Cummins India | 5211.80 | 95.40 | 1.86 | 5,03,337 | |
| Ircon International | 155.60 | 2.47 | 1.61 | 46,58,003 | |
| Godrej Properties | 1832.20 | 27.20 | 1.51 | 11,04,833 | |
| Kalpataru Projects International | 1266.00 | 16.90 | 1.35 | 98,915 | |
| Ashok Leyland | 178.97 | 2.36 | 1.34 | 1,99,48,964 | |
| UltraTech Cement | 12193.00 | 154.00 | 1.28 | 3,12,307 | |
| Sona BLW Precision Forgings | 588.45 | 7.15 | 1.23 | 16,12,696 | |
| Oil India | 469.75 | 4.60 | 0.99 | 58,19,012 | |
| Jyoti CNC Automation | 766.55 | 7.50 | 0.99 | 6,87,513 | |
| NBCC (India) | 94.20 | 0.92 | 0.99 | 1,13,45,558 | |
| Lemon Tree Hotels | 122.71 | 1.13 | 0.93 | 81,43,531 | |
| KEC International | 588.95 | 5.35 | 0.92 | 8,88,214 | |
| Mahanagar Gas | 1147.25 | 10.30 | 0.91 | 1,44,488 | |
| Asahi India Glass | 861.15 | 7.25 | 0.85 | 63,969 | |
| Titagarh Rail Systems | 743.05 | 6.10 | 0.83 | 6,67,407 | |
| CESC | 180.27 | 1.41 | 0.79 | 18,67,851 | |
| Tata Communications | 1525.00 | 11.60 | 0.77 | 5,40,645 | |
| Gujarat State Petronet | 281.61 | 2.00 | 0.72 | 6,97,127 | |
| Aster DM Healthcare | 684.30 | 4.55 | 0.67 | 5,85,372 | |
| Reliance Industries | 1362.10 | 8.80 | 0.65 | 95,25,953 | |
| Petronet LNG | 279.55 | 1.77 | 0.64 | 11,92,845 | |
| Oberoi Realty | 1733.60 | 9.70 | 0.56 | 4,73,102 | |
| Castrol India | 183.34 | 0.94 | 0.52 | 17,84,986 | |
| Ramkrishna Forgings | 556.95 | 2.80 | 0.51 | 6,41,325 | |
| Narayana Hrudayalaya | 1811.30 | 7.30 | 0.40 | 1,78,421 | |
| Bharat Forge | 1903.20 | 7.40 | 0.39 | 10,54,785 | |
| Bharat Heavy Electricals | 333.64 | 1.03 | 0.31 | 1,59,26,893 | |
| Brigade Enterprises | 792.60 | 2.30 | 0.29 | 2,37,867 | |
| Tejas Networks | 407.95 | 1.00 | 0.25 | 15,55,765 | |
| Great Eastern Shipping Company | 1449.10 | 3.50 | 0.24 | 2,33,855 | |
| Balkrishna Industries | 2309.70 | 5.60 | 0.24 | 63,978 | |
| Prestige Estates Projects | 1405.50 | 2.80 | 0.20 | 4,57,584 | |
| Oil And Natural Gas Corporation | 283.65 | 0.55 | 0.19 | 73,95,183 | |
| GMR Airports | 97.39 | 0.15 | 0.15 | 1,13,05,254 | |
| Phoenix Mills | 1809.40 | 2.40 | 0.13 | 1,58,983 | |
| Power Grid Corporation of India | 319.75 | 0.40 | 0.13 | 71,12,538 | |
| Krishna Institute of Medical Sciences | 681.70 | 0.40 | 0.06 | 1,68,889 | |
| Indian Oil Corporation | 147.36 | 0.05 | 0.03 | 76,80,576 | |
| NHPC | 82.63 | 0 | 0 | 1,49,53,779 | |
| Tata Power Company | 436.05 | 0 | 0 | 59,45,688 | |
| Grasim Industries | 2776.60 | -1.10 | -0.04 | 9,24,150 | |
| Vodafone Idea | 9.54 | -0.01 | -0.10 | 35,40,14,633 | |
| EIH | 338.55 | -1.15 | -0.34 | 1,78,987 | |
| Adani Ports & Special Economic Zone | 1588.60 | -5.50 | -0.35 | 19,18,773 | |
| Indian Railway Catering & Tourism Corporation | 558.55 | -2.65 | -0.47 | 8,92,060 | |
| Hindustan Petroleum Corporation | 382.55 | -1.85 | -0.48 | 47,54,747 | |
| Indian Hotels Company | 659.70 | -6.45 | -0.97 | 16,58,342 | |
| Apollo Hospitals Enterprise | 7662.00 | -82.00 | -1.06 | 6,08,446 | |
| InterGlobe Aviation | 4640.90 | -52.20 | -1.11 | 10,82,869 | |
| Bharat Petroleum Corporation | 314.40 | -3.65 | -1.15 | 74,56,858 | |
| The Ramco Cements | 991.90 | -11.70 | -1.17 | 1,26,300 | |
| ZF Commercial Vehicle Control Systems India | 15184.00 | -196.00 | -1.27 | 44,985 | |
| Larsen & Toubro | 4021.10 | -54.30 | -1.33 | 21,78,082 | |
| Kirloskar Oil Engines | 1640.10 | -23.20 | -1.39 | 2,85,318 | |
| Bharti Airtel | 1829.00 | -26.00 | -1.40 | 56,87,058 | |
| Max Healthcare Institute | 1005.35 | -14.90 | -1.46 | 14,10,740 | |
| Indus Towers | 408.15 | -6.60 | -1.59 | 56,28,398 | |
| MRF | 137040.00 | -2,625.00 | -1.88 | 7,670 | |
| Aegis Logistics | 713.50 | -13.80 | -1.90 | 4,70,016 | |
| Delhivery | 462.70 | -9.35 | -1.98 | 45,25,910 |
Apr 22, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse