NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.25+36.2
As on Aug 17, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
0
3M
3.6
6M
2.2
1Y
6.2
5Y
119.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Inox Wind | 78.13 | 4.46 | 6.05 | 3,40,43,653 | |
| Oberoi Realty | 1931.00 | 85.00 | 4.60 | 17,81,893 | |
| Kalpataru Projects International | 1404.20 | 52.00 | 3.85 | 3,58,730 | |
| Jyoti CNC Automation | 857.95 | 31.05 | 3.75 | 10,04,133 | |
| Bharat Heavy Electricals | 435.95 | 14.25 | 3.38 | 1,53,51,093 | |
| Godrej Properties | 2054.00 | 64.00 | 3.22 | 7,65,350 | |
| Ashok Leyland | 177.10 | 5.46 | 3.18 | 3,80,86,255 | |
| Ramkrishna Forgings | 755.00 | 22.40 | 3.06 | 10,27,756 | |
| Elgi Equipments | 624.20 | 14.70 | 2.41 | 13,99,590 | |
| Craftsman Automation | 10480.00 | 229.00 | 2.23 | 51,661 | |
| Phoenix Mills | 1929.80 | 39.80 | 2.11 | 7,18,310 | |
| Balkrishna Industries | 2407.20 | 43.60 | 1.84 | 1,92,741 | |
| BEML | 1908.50 | 34.10 | 1.82 | 3,86,580 | |
| Aegis Logistics | 1287.20 | 21.80 | 1.72 | 5,73,952 | |
| The Ramco Cements | 922.60 | 15.40 | 1.70 | 2,42,347 | |
| Sona BLW Precision Forgings | 805.10 | 13.10 | 1.65 | 23,46,950 | |
| CESC | 170.22 | 2.39 | 1.42 | 21,97,565 | |
| Bharat Forge | 2093.00 | 28.00 | 1.36 | 11,57,779 | |
| Oil India | 474.65 | 6.15 | 1.31 | 26,54,359 | |
| Cummins India | 5450.00 | 50.00 | 0.93 | 4,81,671 | |
| Oil And Natural Gas Corporation | 238.49 | 2.09 | 0.88 | 2,53,42,938 | |
| Larsen & Toubro | 4086.70 | 29.70 | 0.73 | 10,66,164 | |
| NBCC (India) | 89.75 | 0.60 | 0.67 | 69,41,578 | |
| Lemon Tree Hotels | 109.55 | 0.63 | 0.58 | 28,95,272 | |
| UltraTech Cement | 11681.00 | 62.00 | 0.53 | 1,94,270 | |
| Indian Railway Catering & Tourism Corporation | 499.95 | 2.45 | 0.49 | 6,29,180 | |
| Reliance Industries | 1316.00 | 6.00 | 0.46 | 1,33,83,867 | |
| Castrol India | 187.55 | 0.73 | 0.39 | 13,53,498 | |
| Brigade Enterprises | 593.70 | 2.15 | 0.36 | 5,27,798 | |
| Tube Investments of India | 2741.40 | 7.90 | 0.29 | 3,38,004 | |
| Torrent Power | 1312.80 | 3.70 | 0.28 | 1,50,508 | |
| Kirloskar Oil Engines | 2101.60 | 1.50 | 0.07 | 3,27,449 | |
| Grasim Industries | 3250.50 | 1.80 | 0.06 | 13,24,345 | |
| Power Grid Corporation of India | 266.15 | 0.10 | 0.04 | 66,31,423 | |
| Indian Hotels Company | 720.00 | 0 | 0 | 6,92,444 | |
| Jaiprakash Power Ventures | 17.39 | 0 | 0 | 3,02,88,768 | |
| Amara Raja Energy & Mobility | 945.70 | -0.25 | -0.03 | 3,72,044 | |
| Prestige Estates Projects | 1591.90 | -0.60 | -0.04 | 10,50,412 | |
| Exide Industries | 475.70 | -0.40 | -0.08 | 30,24,809 | |
| Tata Power Company | 381.50 | -0.55 | -0.14 | 26,58,590 | |
| Ircon International | 124.57 | -0.22 | -0.18 | 8,10,616 | |
| GMR Airports | 101.31 | -0.20 | -0.20 | 89,80,717 | |
| Narayana Hrudayalaya | 1828.50 | -4.10 | -0.22 | 1,96,058 | |
| Kaynes Technology India | 3651.00 | -9.20 | -0.25 | 6,41,033 | |
| Petronet LNG | 281.80 | -0.80 | -0.28 | 10,36,006 | |
| Aster DM Quality Care | 819.75 | -2.60 | -0.32 | 11,80,504 | |
| Praj Industries | 334.05 | -1.20 | -0.36 | 9,36,149 | |
| Tata Communications | 1711.90 | -6.20 | -0.36 | 2,49,346 | |
| MRF | 133015.00 | -475.00 | -0.36 | 2,047 | |
| NHPC | 76.60 | -0.30 | -0.39 | 36,13,311 | |
| Container Corporation of India | 524.50 | -2.50 | -0.47 | 5,83,809 | |
| Max Healthcare Institute | 1003.70 | -4.90 | -0.49 | 23,40,277 | |
| ZF Commercial Vehicle Control Systems India | 2623.70 | -13.00 | -0.49 | 91,005 | |
| Adani Ports & Special Economic Zone | 1691.00 | -9.00 | -0.53 | 15,94,217 | |
| Indian Oil Corporation | 138.61 | -0.79 | -0.57 | 81,48,346 | |
| InterGlobe Aviation | 5275.50 | -34.50 | -0.65 | 3,21,441 | |
| Hindustan Petroleum Corporation | 371.00 | -2.50 | -0.67 | 36,69,991 | |
| Great Eastern Shipping Company | 1274.90 | -9.60 | -0.75 | 6,80,888 | |
| Delhivery | 456.00 | -3.70 | -0.80 | 14,32,534 | |
| KEC International | 436.35 | -3.55 | -0.81 | 7,88,887 | |
| Mahanagar Gas | 1129.10 | -9.60 | -0.84 | 2,94,287 | |
| Asahi India Glass | 931.20 | -8.00 | -0.85 | 2,25,800 | |
| NTPC | 337.00 | -3.00 | -0.88 | 78,39,848 | |
| Bharat Petroleum Corporation | 316.65 | -2.80 | -0.88 | 47,38,730 | |
| NCC | 139.40 | -1.25 | -0.89 | 12,84,811 | |
| Apollo Hospitals Enterprise | 8825.50 | -95.00 | -1.06 | 3,58,418 | |
| Krishna Institute of Medical Sciences | 800.40 | -8.70 | -1.08 | 5,66,635 | |
| Indus Towers | 380.00 | -4.35 | -1.13 | 14,15,620 | |
| Reliance Power | 22.72 | -0.26 | -1.13 | 2,25,09,176 | |
| Bharti Airtel | 1969.30 | -22.80 | -1.14 | 55,37,411 | |
| Titagarh Rail Systems | 820.95 | -10.40 | -1.25 | 4,48,731 | |
| EIH | 296.00 | -4.35 | -1.45 | 1,84,080 | |
| HFCL | 219.50 | -3.61 | -1.62 | 98,63,534 | |
| Vodafone Idea | 13.71 | -0.40 | -2.83 | 31,04,30,357 | |
| Tejas Networks | 522.85 | -15.65 | -2.91 | 9,06,088 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
Aug 17, 2026, 03:59 PM IST
Index Funds
Market News
✕