NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.32+44.4
As on Jan 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.5
1M
-2.6
3M
-1.6
6M
-3.2
1Y
7.3
5Y
151.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| NTPC | 349.10 | 11.20 | 3.31 | 2,03,89,924 | |
| Titagarh Rail Systems | 817.85 | 25.80 | 3.26 | 17,02,062 | |
| Narayana Hrudayalaya | 1946.10 | 58.40 | 3.09 | 4,17,229 | |
| HFCL | 64.41 | 1.73 | 2.76 | 2,86,13,605 | |
| Vodafone Idea | 11.08 | 0.28 | 2.59 | 69,75,51,451 | |
| Gujarat State Petronet | 305.55 | 7.30 | 2.45 | 2,77,513 | |
| Indus Towers | 438.40 | 10.50 | 2.45 | 93,32,296 | |
| BEML | 1812.40 | 42.40 | 2.40 | 2,54,445 | |
| Oil India | 458.00 | 10.10 | 2.25 | 1,23,98,467 | |
| KEC International | 699.25 | 13.30 | 1.94 | 6,17,356 | |
| Oil And Natural Gas Corporation | 248.23 | 4.45 | 1.83 | 3,30,94,088 | |
| UltraTech Cement | 12255.00 | 211.00 | 1.75 | 4,08,660 | |
| Delhivery | 403.65 | 6.80 | 1.71 | 11,78,602 | |
| Ircon International | 164.97 | 2.72 | 1.68 | 61,56,105 | |
| Indian Hotels Company | 689.45 | 11.30 | 1.67 | 38,08,208 | |
| Ramkrishna Forgings | 504.45 | 7.70 | 1.55 | 3,43,916 | |
| Great Eastern Shipping Company | 1122.50 | 16.20 | 1.46 | 5,64,842 | |
| Kirloskar Oil Engines | 1166.70 | 16.00 | 1.39 | 1,54,265 | |
| Cummins India | 4029.20 | 51.40 | 1.29 | 8,53,871 | |
| Balkrishna Industries | 2426.50 | 30.60 | 1.28 | 3,34,361 | |
| Indian Oil Corporation | 159.16 | 1.76 | 1.12 | 1,03,09,941 | |
| Sona BLW Precision Forgings | 461.65 | 4.60 | 1.01 | 7,80,253 | |
| Tata Communications | 1753.60 | 15.00 | 0.86 | 86,369 | |
| Kalpataru Projects International | 1136.80 | 9.10 | 0.81 | 87,057 | |
| Grasim Industries | 2795.80 | 21.60 | 0.78 | 4,52,326 | |
| Bharat Heavy Electricals | 267.45 | 1.90 | 0.72 | 95,08,874 | |
| Ashok Leyland | 186.89 | 1.19 | 0.64 | 74,46,179 | |
| Max Healthcare Institute | 1033.60 | 5.40 | 0.53 | 32,15,727 | |
| Bharat Petroleum Corporation | 356.90 | 1.80 | 0.51 | 77,77,436 | |
| GMR Airports | 99.70 | 0.43 | 0.43 | 1,96,78,439 | |
| Reliance Industries | 1458.80 | 6.00 | 0.41 | 83,21,764 | |
| Container Corporation of India | 519.50 | 2.00 | 0.39 | 12,34,098 | |
| Aster DM Healthcare | 608.05 | 1.80 | 0.30 | 2,22,348 | |
| Praj Industries | 308.35 | 0.50 | 0.16 | 3,63,972 | |
| Krishna Institute of Medical Sciences | 623.60 | 0.75 | 0.12 | 1,51,942 | |
| Adani Ports & Special Economic Zone | 1430.00 | 1.40 | 0.10 | 12,78,819 | |
| NCC | 149.97 | 0.10 | 0.07 | 22,04,098 | |
| Castrol India | 187.57 | 0.10 | 0.05 | 10,21,528 | |
| Torrent Power | 1345.10 | -1.40 | -0.10 | 1,76,445 | |
| NBCC (India) | 105.18 | -0.13 | -0.12 | 1,02,12,283 | |
| NHPC | 81.29 | -0.13 | -0.16 | 93,38,673 | |
| Power Grid Corporation of India | 258.35 | -0.45 | -0.17 | 1,54,35,341 | |
| Exide Industries | 345.35 | -0.65 | -0.19 | 9,89,702 | |
| Elgi Equipments | 439.25 | -0.95 | -0.22 | 1,56,577 | |
| Bharti Airtel | 2022.50 | -4.40 | -0.22 | 48,42,964 | |
| Tata Power Company | 367.40 | -1.05 | -0.28 | 30,84,937 | |
| Aegis Logistics | 721.75 | -2.50 | -0.35 | 1,38,835 | |
| Kaynes Technology India | 3680.60 | -13.90 | -0.38 | 15,24,652 | |
| Godrej Properties | 1871.40 | -7.40 | -0.39 | 9,18,048 | |
| EIH | 344.85 | -1.45 | -0.42 | 7,46,477 | |
| Petronet LNG | 286.25 | -1.20 | -0.42 | 25,92,474 | |
| Indian Railway Catering & Tourism Corporation | 627.45 | -2.75 | -0.44 | 9,68,707 | |
| Oberoi Realty | 1648.40 | -8.70 | -0.53 | 2,12,916 | |
| Apollo Hospitals Enterprise | 7272.50 | -39.00 | -0.53 | 3,83,251 | |
| InterGlobe Aviation | 4733.00 | -26.50 | -0.56 | 10,59,301 | |
| Larsen & Toubro | 3865.80 | -21.60 | -0.56 | 19,14,244 | |
| Inox Wind | 114.49 | -0.67 | -0.58 | 1,07,97,027 | |
| Jyoti CNC Automation | 930.50 | -5.50 | -0.59 | 1,05,588 | |
| ZF Commercial Vehicle Control Systems India | 14028.00 | -105.00 | -0.74 | 23,005 | |
| Asahi India Glass | 951.50 | -7.60 | -0.79 | 82,754 | |
| Reliance Power | 33.18 | -0.28 | -0.84 | 1,84,07,414 | |
| Amara Raja Energy & Mobility | 874.10 | -7.75 | -0.88 | 3,97,761 | |
| Bharat Forge | 1447.20 | -13.10 | -0.90 | 3,06,790 | |
| Jaiprakash Power Ventures | 16.48 | -0.17 | -1.02 | 2,28,46,645 | |
| Prestige Estates Projects | 1500.20 | -17.50 | -1.15 | 9,48,921 | |
| Tejas Networks | 370.80 | -4.70 | -1.25 | 22,43,266 | |
| Lemon Tree Hotels | 149.47 | -2.03 | -1.34 | 33,92,131 | |
| Tube Investments of India | 2354.80 | -32.50 | -1.36 | 4,84,673 | |
| MRF | 145665.00 | -2,045.00 | -1.38 | 5,287 | |
| Phoenix Mills | 1868.40 | -26.30 | -1.39 | 4,19,910 | |
| Mahanagar Gas | 1048.40 | -15.60 | -1.47 | 2,55,867 | |
| Brigade Enterprises | 842.40 | -13.55 | -1.58 | 4,47,398 | |
| The Ramco Cements | 1064.40 | -20.50 | -1.89 | 2,18,897 | |
| CESC | 157.07 | -3.03 | -1.89 | 37,07,907 | |
| Hindustan Petroleum Corporation | 440.15 | -8.70 | -1.94 | 80,97,390 |
Jan 14, 2026, 3:59 PM IST
Market News
✕
Market Pulse