NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.1-17.25
As on Aug 18, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
-0.5
1M
3.1
3M
6.1
6M
8.4
1Y
11.7
5Y
121.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tube Investments of India | 2959.00 | 217.60 | 7.94 | 41,87,966 | |
| Piramal Pharma | 210.53 | 5.80 | 2.83 | 53,37,844 | |
| Titagarh Rail Systems | 841.40 | 20.45 | 2.49 | 4,35,134 | |
| Cohance Lifesciences | 455.20 | 10.45 | 2.35 | 15,07,809 | |
| Sona BLW Precision Forgings | 824.00 | 18.90 | 2.35 | 28,64,867 | |
| Alkem Laboratories | 5475.00 | 101.00 | 1.88 | 1,27,021 | |
| Welspun Corp | 1917.10 | 35.10 | 1.87 | 7,12,582 | |
| PI Industries | 2515.00 | 43.00 | 1.74 | 6,23,898 | |
| Sai Life Science | 1440.10 | 23.70 | 1.67 | 4,50,784 | |
| APL Apollo Tubes | 2115.00 | 33.70 | 1.62 | 4,18,384 | |
| Navin Fluorine International | 8255.00 | 104.00 | 1.28 | 1,07,255 | |
| Divi's Laboratories | 8588.00 | 106.50 | 1.26 | 4,04,163 | |
| Amber Enterprises India | 7350.00 | 91.00 | 1.25 | 5,78,150 | |
| Sundram Fasteners | 1228.30 | 13.55 | 1.12 | 3,34,442 | |
| Aurobindo Pharma | 1645.00 | 17.80 | 1.09 | 5,73,961 | |
| Natco Pharma | 898.35 | 8.55 | 0.96 | 2,81,070 | |
| Mahindra & Mahindra | 3421.50 | 31.10 | 0.92 | 13,71,542 | |
| Dixon Technologies (India) | 14150.00 | 125.00 | 0.89 | 3,87,356 | |
| Fortis Healthcare | 916.70 | 7.95 | 0.87 | 11,08,225 | |
| Hindustan Aeronautics | 5099.00 | 40.00 | 0.79 | 12,38,502 | |
| Aarti Industries | 530.10 | 3.40 | 0.65 | 8,30,315 | |
| Finolex Cables | 1329.35 | 8.50 | 0.64 | 8,84,777 | |
| SRF | 2630.00 | 14.00 | 0.54 | 2,38,565 | |
| Reliance Industries | 1322.00 | 6.00 | 0.46 | 99,57,936 | |
| Supreme Industries | 3604.00 | 14.00 | 0.39 | 1,05,998 | |
| Carborundum Universal | 1126.00 | 3.30 | 0.29 | 5,26,641 | |
| Bharat Forge | 2098.90 | 5.90 | 0.28 | 7,71,575 | |
| Timken India | 3299.50 | 9.00 | 0.27 | 10,814 | |
| Laurus Labs | 1814.00 | 4.30 | 0.24 | 12,91,901 | |
| UNO Minda | 1273.00 | 3.10 | 0.24 | 4,52,660 | |
| Hero MotoCorp | 5745.50 | 0.50 | 0.01 | 4,85,939 | |
| Motherson Sumi Wiring India | 40.32 | -0.01 | -0.02 | 57,83,449 | |
| Cipla | 1431.10 | -0.40 | -0.03 | 5,89,390 | |
| Mankind Pharma | 2380.00 | -0.90 | -0.04 | 3,66,098 | |
| Bharat Electronics | 412.00 | -0.45 | -0.11 | 91,17,792 | |
| Kaynes Technology India | 3644.10 | -6.90 | -0.19 | 5,14,009 | |
| Tata Steel | 185.50 | -0.50 | -0.27 | 1,33,92,143 | |
| Castrol India | 186.85 | -0.70 | -0.37 | 11,04,007 | |
| Sun Pharmaceutical Industries | 1875.10 | -6.90 | -0.37 | 18,19,148 | |
| Eicher Motors | 8018.50 | -31.50 | -0.39 | 2,62,492 | |
| Ashok Leyland | 176.35 | -0.75 | -0.42 | 1,42,08,696 | |
| Bajaj Auto | 11607.00 | -56.00 | -0.48 | 2,37,766 | |
| Maruti Suzuki India | 13691.00 | -69.00 | -0.50 | 2,67,402 | |
| Bata India | 753.10 | -5.00 | -0.66 | 5,92,466 | |
| Crompton Greaves Consumer Electricals | 244.80 | -1.70 | -0.69 | 13,05,236 | |
| Himadri Speciality Chemical | 781.80 | -5.60 | -0.71 | 33,03,583 | |
| Hindalco Industries | 1041.60 | -8.30 | -0.79 | 25,25,370 | |
| JSW Steel | 1267.60 | -10.20 | -0.80 | 7,18,912 | |
| Aditya Birla Real Estate | 1390.80 | -11.30 | -0.81 | 89,905 | |
| Glenmark Pharmaceuticals | 2305.00 | -24.00 | -1.03 | 3,79,551 | |
| Amara Raja Energy & Mobility | 935.80 | -9.90 | -1.05 | 4,15,621 | |
| Chambal Fertilisers & Chemicals | 434.40 | -4.65 | -1.06 | 3,57,345 | |
| Whirlpool of India | 769.00 | -8.35 | -1.07 | 1,57,978 | |
| Hindustan Copper | 566.35 | -6.30 | -1.10 | 1,54,97,927 | |
| Voltas | 1252.90 | -14.10 | -1.11 | 9,95,459 | |
| Dr. Reddy's Laboratories | 1178.80 | -13.20 | -1.11 | 8,05,577 | |
| Astral | 1520.00 | -18.30 | -1.19 | 1,76,338 | |
| Lupin | 2232.00 | -27.00 | -1.20 | 6,94,324 | |
| Granules India | 851.20 | -10.35 | -1.20 | 4,07,105 | |
| Neuland Laboratories | 23370.00 | -291.00 | -1.23 | 55,362 | |
| UPL | 560.05 | -7.05 | -1.24 | 17,46,718 | |
| Hindustan Petroleum Corporation | 366.00 | -5.00 | -1.35 | 53,20,414 | |
| Tata Chemicals | 653.00 | -9.90 | -1.49 | 3,25,310 | |
| Rail Vikas Nigam | 225.00 | -3.50 | -1.53 | 21,72,944 | |
| Elgi Equipments | 614.20 | -10.00 | -1.60 | 6,08,441 | |
| Atul | 6608.50 | -112.50 | -1.67 | 23,326 | |
| Gland Pharma | 2858.60 | -51.60 | -1.77 | 4,88,599 | |
| Cummins India | 5350.00 | -100.00 | -1.83 | 1,77,057 | |
| SKF India | 1621.40 | -31.40 | -1.90 | 1,35,424 | |
| Wockhardt | 1859.90 | -38.90 | -2.05 | 4,76,541 | |
| Kajaria Ceramics | 1225.80 | -25.80 | -2.06 | 1,20,873 | |
| SKF India (Industrial) | 2667.60 | -57.00 | -2.09 | 24,273 | |
| Force Motors | 18200.00 | -405.00 | -2.18 | 77,237 | |
| Exide Industries | 465.25 | -10.45 | -2.20 | 15,43,730 | |
| Tata Motors Passenger Vehicles | 322.80 | -7.40 | -2.24 | 98,62,920 | |
| Polycab India | 9139.00 | -231.00 | -2.47 | 2,56,375 | |
| Suzlon Energy | 47.78 | -1.22 | -2.49 | 6,23,11,832 | |
| Page Industries | 36425.00 | -935.00 | -2.50 | 46,264 | |
| Bharat Heavy Electricals | 425.00 | -10.95 | -2.51 | 74,18,240 | |
| PG Electroplast | 597.00 | -17.00 | -2.77 | 20,81,498 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Inox Wind | 74.95 | -3.18 | -4.07 | 1,81,98,048 |
Aug 18, 2026, 03:53 PM IST
Index Funds
✕