NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.75-122
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.6
1M
3
3M
2
6M
0.4
1Y
8.2
5Y
118.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Carborundum Universal | 1102.40 | 65.05 | 6.27 | 22,28,714 | |
| Chambal Fertilisers & Chemicals | 449.90 | 25.30 | 5.96 | 94,97,223 | |
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25 | 5,16,89,818 | |
| Crompton Greaves Consumer Electricals | 301.95 | 13.00 | 4.50 | 1,80,51,421 | |
| Dr. Reddy's Laboratories | 1336.70 | 33.10 | 2.54 | 39,82,549 | |
| Amber Enterprises India | 8476.50 | 188.00 | 2.27 | 3,78,980 | |
| Page Industries | 36820.00 | 695.00 | 1.92 | 19,744 | |
| Atul | 7100.00 | 130.00 | 1.87 | 23,729 | |
| Tube Investments of India | 2850.30 | 49.50 | 1.77 | 5,66,267 | |
| Mankind Pharma | 2503.00 | 40.80 | 1.66 | 11,20,942 | |
| Navin Fluorine International | 7001.00 | 108.50 | 1.57 | 53,502 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | 2,68,206 | |
| Sun Pharmaceutical Industries | 1878.20 | 15.00 | 0.81 | 27,56,465 | |
| Lupin | 2276.20 | 18.00 | 0.80 | 20,59,751 | |
| Suzlon Energy | 53.84 | 0.37 | 0.69 | 8,28,78,733 | |
| Laurus Labs | 1323.60 | 8.10 | 0.62 | 22,23,101 | |
| Whirlpool of India | 855.25 | 4.25 | 0.50 | 1,81,159 | |
| Cummins India | 5392.00 | 25.00 | 0.47 | 4,36,432 | |
| Timken India | 3531.20 | 16.00 | 0.46 | 14,387 | |
| PI Industries | 3114.90 | 11.30 | 0.36 | 2,18,651 | |
| Piramal Pharma | 174.87 | 0.31 | 0.18 | 32,71,327 | |
| Granules India | 736.20 | 0.90 | 0.12 | 6,59,537 | |
| J B Chemicals & Pharmaceuticals | 2140.40 | 2.60 | 0.12 | 2,35,620 | |
| Sundram Fasteners | 851.50 | 0.70 | 0.08 | 55,675 | |
| Motherson Sumi Wiring India | 40.07 | 0.03 | 0.07 | 36,45,302 | |
| Aurobindo Pharma | 1511.80 | 0.90 | 0.06 | 7,07,047 | |
| APL Apollo Tubes | 1890.20 | 0.10 | 0.01 | 3,32,460 | |
| Supreme Industries | 3508.70 | -0.50 | -0.01 | 68,250 | |
| Kajaria Ceramics | 1064.40 | -0.30 | -0.03 | 2,17,263 | |
| SKF India | 1691.00 | -0.60 | -0.04 | 1,17,876 | |
| UNO Minda | 1121.80 | -0.50 | -0.04 | 6,25,374 | |
| Wockhardt | 1545.90 | -1.30 | -0.08 | 10,29,542 | |
| Exide Industries | 349.05 | -0.65 | -0.19 | 21,82,792 | |
| Castrol India | 181.44 | -0.34 | -0.19 | 5,35,932 | |
| Elgi Equipments | 523.25 | -1.15 | -0.22 | 1,35,048 | |
| Hero MotoCorp | 5064.50 | -12.50 | -0.25 | 4,25,856 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | 3,13,548 | |
| Cipla | 1432.10 | -4.60 | -0.32 | 11,38,894 | |
| Aarti Industries | 466.25 | -1.75 | -0.37 | 3,13,785 | |
| Natco Pharma | 1199.10 | -5.30 | -0.44 | 5,73,034 | |
| Neuland Laboratories | 16590.00 | -90.00 | -0.54 | 1,04,507 | |
| Glenmark Pharmaceuticals | 2325.90 | -14.70 | -0.63 | 2,57,072 | |
| Astral | 1550.80 | -10.50 | -0.67 | 3,28,906 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | 2,27,162 | |
| Polycab India | 9152.50 | -65.00 | -0.71 | 2,02,982 | |
| Fortis Healthcare | 963.65 | -7.00 | -0.72 | 7,36,724 | |
| Ashok Leyland | 153.13 | -1.21 | -0.78 | 2,38,89,114 | |
| PG Electroplast | 487.10 | -4.65 | -0.95 | 11,95,634 | |
| UPL | 632.25 | -6.15 | -0.96 | 15,35,195 | |
| Tata Chemicals | 748.90 | -8.20 | -1.08 | 4,72,928 | |
| Titagarh Rail Systems | 763.30 | -8.60 | -1.11 | 4,04,641 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | 6,47,788 | |
| Aditya Birla Real Estate | 1291.90 | -14.70 | -1.13 | 93,444 | |
| Bharat Electronics | 423.65 | -5.20 | -1.21 | 75,93,616 | |
| Amara Raja Energy & Mobility | 823.95 | -11.30 | -1.35 | 2,62,469 | |
| JSW Steel | 1278.80 | -18.10 | -1.40 | 38,71,553 | |
| Rail Vikas Nigam | 283.00 | -4.20 | -1.46 | 34,90,324 | |
| SRF | 2689.50 | -39.90 | -1.46 | 3,45,387 | |
| Gland Pharma | 1868.30 | -29.90 | -1.58 | 1,41,659 | |
| Mahindra & Mahindra | 3123.10 | -50.80 | -1.60 | 21,96,383 | |
| Bata India | 694.10 | -11.45 | -1.62 | 87,704 | |
| Alkem Laboratories | 5486.00 | -90.50 | -1.62 | 64,559 | |
| Bharat Forge | 1913.10 | -35.80 | -1.84 | 8,22,275 | |
| Reliance Industries | 1336.40 | -25.40 | -1.87 | 1,99,76,192 | |
| Kaynes Technology India | 3271.90 | -64.60 | -1.94 | 75,78,637 | |
| Tata Steel | 216.84 | -4.29 | -1.94 | 3,32,31,023 | |
| Sai Life Science | 1090.90 | -21.60 | -1.94 | 70,27,861 | |
| Inox Wind | 95.53 | -2.06 | -2.11 | 57,83,698 | |
| Finolex Cables | 1050.90 | -23.40 | -2.18 | 2,49,176 | |
| Divi's Laboratories | 6760.50 | -161.00 | -2.33 | 3,21,270 | |
| Sona BLW Precision Forgings | 573.55 | -14.00 | -2.38 | 16,39,648 | |
| Hindustan Petroleum Corporation | 366.40 | -11.15 | -2.95 | 1,37,99,583 | |
| SKF India (Industrial) | 2064.20 | -68.40 | -3.21 | 11,017 | |
| Hindalco Industries | 1067.50 | -35.80 | -3.24 | 68,00,905 | |
| Himadri Speciality Chemical | 596.00 | -21.05 | -3.41 | 78,90,942 | |
| Bharat Heavy Electricals | 398.30 | -14.85 | -3.59 | 1,58,56,773 | |
| Welspun Corp | 1309.00 | -58.50 | -4.28 | 9,39,307 | |
| Hindustan Aeronautics | 4386.20 | -221.80 | -4.81 | 22,01,976 | |
| Voltas | 1230.70 | -62.80 | -4.86 | 24,00,991 | |
| Cohance Lifesciences | 423.20 | -22.00 | -4.94 | 14,76,684 | |
| Hindustan Copper | 570.25 | -36.20 | -5.97 | 84,86,416 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse