NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.59-105.5 Today
As on Jan 19, 2026, 11:14 AM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
-0.5
3M
-2
6M
-3.4
1Y
4.7
5Y
-3.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Jindal Saw | 174.40 | 19.76 | 12.78 | 3,78,02,676 | |
| JSW Infrastructure | 276.20 | 18.50 | 7.18 | 53,36,950 | |
| CG Power and Industrial Solutions | 598.05 | 36.35 | 6.47 | 98,49,085 | |
| Netweb Technologies India | 3494.10 | 146.70 | 4.38 | 42,23,789 | |
| Welspun Corp | 768.50 | 31.65 | 4.30 | 13,35,686 | |
| InterGlobe Aviation | 4924.00 | 184.00 | 3.88 | 10,76,205 | |
| Polycab India | 7382.00 | 260.50 | 3.66 | 5,89,477 | |
| Hitachi Energy India | 16795.00 | 581.00 | 3.58 | 1,30,009 | |
| Tech Mahindra | 1726.30 | 55.80 | 3.34 | 58,23,943 | |
| Tata Technologies | 671.45 | 20.85 | 3.20 | 30,63,999 | |
| Hindustan Zinc | 656.85 | 19.10 | 2.99 | 71,67,744 | |
| PB Fintech | 1661.00 | 41.00 | 2.53 | 9,71,265 | |
| Federal Bank | 276.75 | 6.50 | 2.41 | 1,38,88,843 | |
| Sundaram Finance | 5205.00 | 122.50 | 2.41 | 14,369 | |
| Force Motors | 21050.00 | 485.00 | 2.36 | 28,701 | |
| Bank of India | 160.86 | 3.52 | 2.24 | 1,76,25,024 | |
| Tube Investments of India | 2394.80 | 52.20 | 2.23 | 1,42,285 | |
| Ceat | 3875.00 | 81.60 | 2.15 | 72,970 | |
| Redington | 268.85 | 5.35 | 2.03 | 6,64,444 | |
| IFCI | 61.84 | 1.17 | 1.93 | 7,38,82,159 | |
| Dixon Technologies (India) | 10939.00 | 207.00 | 1.93 | 3,08,171 | |
| Mahanagar Gas | 1083.00 | 20.40 | 1.92 | 1,95,562 | |
| V-Guard Industries | 310.95 | 5.35 | 1.75 | 2,53,455 | |
| CCL Products India | 988.00 | 16.95 | 1.75 | 2,01,719 | |
| Bajaj Finance | 966.80 | 16.55 | 1.74 | 23,38,221 | |
| 360 One Wam | 1216.50 | 18.80 | 1.57 | 17,99,951 | |
| Maruti Suzuki India | 16075.00 | 216.00 | 1.36 | 1,46,246 | |
| Engineers India | 189.70 | 2.53 | 1.35 | 13,35,813 | |
| Hindustan Unilever | 2392.20 | 31.80 | 1.35 | 4,27,377 | |
| Godrej Agrovet | 546.95 | 6.90 | 1.28 | 58,921 | |
| Cholamandalam Investment & Finance Company | 1719.40 | 20.20 | 1.19 | 4,21,554 | |
| Torrent Pharmaceuticals | 4064.80 | 46.60 | 1.16 | 1,42,844 | |
| Mahindra & Mahindra Financial Services | 359.90 | 3.75 | 1.05 | 3,91,110 | |
| FSN E-Commerce Ventures | 255.50 | 2.65 | 1.05 | 9,97,304 | |
| Kotak Mahindra Bank | 422.60 | 4.40 | 1.05 | 56,42,637 | |
| Shriram Finance | 1005.85 | 10.40 | 1.04 | 23,70,146 | |
| Siemens | 2947.70 | 28.50 | 0.98 | 90,490 | |
| Poonawalla Fincorp | 468.25 | 4.30 | 0.93 | 36,88,604 | |
| IIFL Finance | 639.50 | 5.85 | 0.92 | 6,36,100 | |
| Gillette India | 8067.50 | 73.00 | 0.91 | 4,064 | |
| Sammaan Capital | 141.35 | 1.27 | 0.91 | 28,02,990 | |
| Bharat Electronics | 413.75 | 3.50 | 0.85 | 32,97,521 | |
| Bharat Heavy Electricals | 267.65 | 2.25 | 0.85 | 28,89,878 | |
| HEG | 582.15 | 4.90 | 0.85 | 5,00,908 | |
| Hero MotoCorp | 5698.00 | 46.50 | 0.82 | 1,75,332 | |
| Ramkrishna Forgings | 500.35 | 4.05 | 0.82 | 1,31,999 | |
| General Insurance Corporation of India | 362.95 | 2.90 | 0.81 | 2,00,210 | |
| Asian Paints | 2779.20 | 22.30 | 0.81 | 5,32,284 | |
| Trent | 3930.70 | 31.00 | 0.79 | 1,55,388 | |
| GMR Airports | 100.67 | 0.77 | 0.77 | 32,37,346 | |
| Apollo Tyres | 512.35 | 3.80 | 0.75 | 2,02,174 | |
| ITC | 331.65 | 2.45 | 0.74 | 59,72,802 | |
| Crisil | 4783.00 | 35.00 | 0.74 | 7,175 | |
| Hindalco Industries | 941.45 | 6.80 | 0.73 | 17,28,078 | |
| Zensar Technologies | 720.30 | 5.20 | 0.73 | 86,359 | |
| Axis Bank | 1303.30 | 9.10 | 0.70 | 39,35,848 | |
| Ashok Leyland | 185.53 | 1.28 | 0.69 | 35,39,536 | |
| CreditAccess Grameen | 1308.20 | 8.80 | 0.68 | 1,04,635 | |
| Usha Martin | 428.05 | 2.90 | 0.68 | 86,968 | |
| Multi Commodity Exchange of India | 2462.00 | 16.00 | 0.65 | 10,33,960 | |
| Hindustan Aeronautics | 4457.70 | 29.00 | 0.65 | 3,00,097 | |
| Jindal Steel | 1049.70 | 6.80 | 0.65 | 6,38,848 | |
| Bajaj Holdings & Investment | 10750.00 | 68.00 | 0.64 | 22,540 | |
| IndusInd Bank | 959.90 | 6.05 | 0.63 | 19,16,384 | |
| Indian Energy Exchange | 140.17 | 0.88 | 0.63 | 63,66,617 | |
| UTI Asset Management Company | 1093.20 | 6.50 | 0.60 | 14,262 | |
| Punjab National Bank | 133.16 | 0.80 | 0.60 | 1,64,89,745 | |
| J B Chemicals & Pharmaceuticals | 1915.00 | 11.00 | 0.58 | 70,411 | |
| MphasiS | 2902.80 | 16.30 | 0.56 | 1,62,258 | |
| Ajanta Pharma | 2696.00 | 15.10 | 0.56 | 12,816 | |
| Graphite India | 643.00 | 3.45 | 0.54 | 3,82,377 | |
| National Aluminium Company | 363.50 | 1.90 | 0.53 | 54,25,362 | |
| Bajaj Finserv | 2013.10 | 10.60 | 0.53 | 2,19,960 | |
| Anand Rathi Wealth | 3108.60 | 16.40 | 0.53 | 74,693 | |
| Amber Enterprises India | 6177.00 | 32.00 | 0.52 | 65,557 | |
| Max Financial Services | 1659.80 | 8.10 | 0.49 | 55,859 | |
| GE Vernova T&D India | 2634.00 | 12.70 | 0.48 | 3,13,732 | |
| Solar Industries India | 12895.00 | 60.00 | 0.47 | 54,392 | |
| KEC International | 684.55 | 3.20 | 0.47 | 1,22,016 | |
| Navin Fluorine International | 6184.50 | 28.00 | 0.45 | 1,53,384 | |
| JK Tyre & Industries | 505.65 | 2.25 | 0.45 | 1,83,929 | |
| UPL | 793.50 | 3.35 | 0.42 | 7,91,906 | |
| Brainbees Solutions | 274.00 | 1.15 | 0.42 | 1,87,071 | |
| Nuvama Wealth Management | 1480.70 | 6.20 | 0.42 | 1,22,615 | |
| HCL Technologies | 1704.80 | 6.80 | 0.40 | 6,62,662 | |
| Persistent Systems | 6427.00 | 24.00 | 0.37 | 2,08,432 | |
| Schneider Electric Infrastructure | 622.20 | 2.20 | 0.35 | 55,937 | |
| Power Grid Corporation of India | 258.15 | 0.85 | 0.33 | 36,62,025 | |
| Britannia Industries | 5917.50 | 19.00 | 0.32 | 38,335 | |
| TVS Motor Company | 3679.60 | 11.80 | 0.32 | 1,49,872 | |
| Wockhardt | 1432.00 | 4.40 | 0.31 | 1,99,907 | |
| Chambal Fertilisers & Chemicals | 441.45 | 1.30 | 0.30 | 1,74,075 | |
| HDFC Life Insurance Company | 734.60 | 2.05 | 0.28 | 9,09,519 | |
| NTPC | 347.30 | 0.95 | 0.27 | 29,56,430 | |
| DOMS Industries | 2549.20 | 6.00 | 0.24 | 11,184 | |
| PNB Housing Finance | 963.80 | 2.30 | 0.24 | 2,57,476 | |
| Indian Railway Catering & Tourism Corporation | 628.85 | 1.20 | 0.19 | 4,96,022 | |
| Bayer Cropscience | 4406.40 | 7.70 | 0.18 | 1,758 | |
| Hyundai Motor India | 2344.40 | 4.00 | 0.17 | 1,19,043 | |
| Sumitomo Chemical India | 431.35 | 0.70 | 0.16 | 74,446 | |
| Tata Steel | 188.50 | 0.29 | 0.15 | 74,70,795 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1200.00 | 1.80 | 0.15 | 55,647 | |
| Nippon Life India Asset Management | 883.70 | 1.30 | 0.15 | 74,023 | |
| Metropolis Healthcare | 1906.00 | 2.60 | 0.14 | 2,372 | |
| Colgate-Palmolive (India) | 2107.60 | 2.80 | 0.13 | 92,342 | |
| Waaree Energies | 2555.20 | 3.00 | 0.12 | 6,47,124 | |
| Havells India | 1427.60 | 1.50 | 0.11 | 6,48,134 | |
| Siemens Energy India | 2329.00 | 2.00 | 0.09 | 1,23,329 | |
| Gland Pharma | 1705.40 | 1.20 | 0.07 | 10,294 | |
| Sagility | 53.45 | 0.04 | 0.07 | 1,13,92,749 | |
| GAIL (India) | 164.36 | 0.12 | 0.07 | 12,17,784 | |
| Ambuja Cements | 554.15 | 0.40 | 0.07 | 4,80,463 | |
| Nestle India | 1316.80 | 0.90 | 0.07 | 2,89,025 | |
| Dalmia Bharat | 2163.60 | 1.20 | 0.06 | 45,717 | |
| Coforge | 1733.40 | 1.10 | 0.06 | 5,62,388 | |
| SBI Life Insurance Company | 2082.00 | 1.00 | 0.05 | 1,81,702 | |
| Grasim Industries | 2810.80 | 1.20 | 0.04 | 85,326 | |
| JSW Steel | 1187.70 | 0.40 | 0.03 | 4,74,841 | |
| Vedanta | 682.90 | 0.20 | 0.03 | 86,35,691 | |
| Procter & Gamble Hygiene & Healthcare | 12248.00 | 2.00 | 0.02 | 855 | |
| Delhivery | 401.50 | 0.05 | 0.01 | 1,93,844 | |
| Jupiter Wagons | 322.50 | 0 | 0 | 33,42,559 | |
| Syngene International | 627.10 | 0 | 0 | 1,29,686 | |
| Bank of Maharashtra | 66.53 | 0 | 0 | 1,04,65,037 | |
| ABB India | 4872.00 | -0.50 | -0.01 | 89,809 | |
| Premier Energies | 739.55 | -0.15 | -0.02 | 6,07,890 | |
| Muthoot Finance | 3934.90 | -1.20 | -0.03 | 88,093 | |
| LIC Housing Finance | 533.50 | -0.15 | -0.03 | 3,58,258 | |
| MRF | 142800.00 | -40.00 | -0.03 | 1,685 | |
| Sun Pharmaceutical Industries | 1668.20 | -0.70 | -0.04 | 13,06,958 | |
| Adani Energy Solutions | 908.30 | -0.40 | -0.04 | 3,56,087 | |
| GlaxoSmithKline Pharmaceuticals | 2344.00 | -1.40 | -0.06 | 8,560 | |
| Fortis Healthcare | 895.90 | -0.55 | -0.06 | 4,52,252 | |
| NLC India | 257.15 | -0.15 | -0.06 | 7,09,279 | |
| Exide Industries | 343.90 | -0.20 | -0.06 | 4,30,126 | |
| Jyothy Labs | 254.50 | -0.15 | -0.06 | 83,499 | |
| State Bank of India | 1041.60 | -0.70 | -0.07 | 19,69,620 | |
| Eicher Motors | 7310.00 | -5.00 | -0.07 | 76,609 | |
| AstraZeneca Pharma India | 8258.00 | -6.00 | -0.07 | 2,768 | |
| Page Industries | 34340.00 | -25.00 | -0.07 | 2,978 | |
| SKF India (Industrial) | 2677.50 | -2.20 | -0.08 | 3,079 | |
| Triveni Engineering & Industries | 333.35 | -0.30 | -0.09 | 1,53,357 | |
| Bharti Airtel | 2014.50 | -1.90 | -0.09 | 9,46,293 | |
| Supreme Industries | 3485.60 | -3.60 | -0.10 | 28,692 | |
| Cholamandalam Financial Holdings | 1770.50 | -1.80 | -0.10 | 30,250 | |
| Dabur India | 514.00 | -0.55 | -0.11 | 2,14,919 | |
| The Fertilisers and Chemicals Travancore | 832.80 | -0.90 | -0.11 | 50,349 | |
| Whirlpool of India | 801.05 | -0.90 | -0.11 | 99,700 | |
| LTIMindtree | 6300.00 | -8.00 | -0.13 | 1,40,323 | |
| Abbott India | 27720.00 | -35.00 | -0.13 | 1,034 | |
| ITC Hotels | 186.63 | -0.27 | -0.14 | 6,93,907 | |
| Coal India | 430.35 | -0.65 | -0.15 | 22,97,922 | |
| Lupin | 2174.70 | -3.20 | -0.15 | 2,42,434 | |
| Aadhar Housing Finance | 472.35 | -0.75 | -0.16 | 1,00,317 | |
| Manappuram Finance | 313.50 | -0.50 | -0.16 | 14,72,921 | |
| Dr. Lal Pathlabs | 1395.70 | -2.20 | -0.16 | 50,768 | |
| Tata Consumer Products | 1187.20 | -1.90 | -0.16 | 2,10,979 | |
| ICICI Lombard General Insurance Company | 1867.20 | -3.00 | -0.16 | 2,45,137 | |
| Campus Activewear | 250.30 | -0.45 | -0.18 | 38,096 | |
| UltraTech Cement | 12354.00 | -24.00 | -0.19 | 69,848 | |
| Kaynes Technology India | 3604.90 | -7.30 | -0.20 | 4,74,031 | |
| SBI Cards and Payment Services | 838.00 | -1.65 | -0.20 | 3,89,879 | |
| Choice International | 820.85 | -1.80 | -0.22 | 80,259 | |
| REC | 370.20 | -0.80 | -0.22 | 28,16,359 | |
| Container Corporation of India | 518.50 | -1.20 | -0.23 | 1,38,514 | |
| KEI Industries | 4359.50 | -10.60 | -0.24 | 84,576 | |
| Torrent Power | 1354.40 | -3.30 | -0.24 | 1,73,131 | |
| Tata Power Company | 365.20 | -0.90 | -0.25 | 9,23,813 | |
| Bajaj Auto | 9464.00 | -25.00 | -0.26 | 53,187 | |
| Bosch | 36735.00 | -100.00 | -0.27 | 6,748 | |
| Finolex Industries | 176.17 | -0.49 | -0.28 | 65,817 | |
| Shree Cements | 27760.00 | -80.00 | -0.29 | 5,928 | |
| Mazagon Dock Shipbuilders | 2439.70 | -7.30 | -0.30 | 3,41,670 | |
| Glenmark Pharmaceuticals | 1994.70 | -6.00 | -0.30 | 84,620 | |
| UCO Bank | 29.57 | -0.09 | -0.30 | 84,88,525 | |
| Ircon International | 162.01 | -0.48 | -0.30 | 13,62,918 | |
| Voltas | 1407.00 | -4.40 | -0.31 | 2,73,236 | |
| Aditya Birla Capital | 360.80 | -1.20 | -0.33 | 15,85,151 | |
| Amara Raja Energy & Mobility | 876.05 | -3.00 | -0.34 | 79,087 | |
| Zydus Lifesciences | 865.00 | -3.10 | -0.36 | 2,28,173 | |
| Ipca Laboratories | 1504.40 | -5.50 | -0.36 | 47,439 | |
| Saregama India | 347.45 | -1.30 | -0.37 | 1,03,479 | |
| Biocon | 376.20 | -1.45 | -0.38 | 8,82,499 | |
| Rainbow Childrens Medicare | 1261.60 | -4.80 | -0.38 | 33,765 | |
| Emcure Pharmaceuticals | 1552.60 | -5.90 | -0.38 | 84,163 | |
| Piramal Pharma | 165.63 | -0.65 | -0.39 | 12,88,116 | |
| Oracle Financial Services Software | 7928.50 | -31.00 | -0.39 | 77,300 | |
| Indian Bank | 848.65 | -3.45 | -0.40 | 4,44,225 | |
| Canara Bank | 156.47 | -0.66 | -0.42 | 1,28,63,373 | |
| PCBL Chemical | 273.45 | -1.15 | -0.42 | 3,02,835 | |
| Steel Authority of India (SAIL) | 148.75 | -0.62 | -0.42 | 42,96,306 | |
| Berger Paints (India) | 517.50 | -2.25 | -0.43 | 47,565 | |
| Star Health and Allied Insurance Company | 439.45 | -1.95 | -0.44 | 57,864 | |
| Mahindra & Mahindra | 3642.20 | -16.00 | -0.44 | 6,50,138 | |
| SKF India | 1847.90 | -8.10 | -0.44 | 9,262 | |
| L&T Technology Services | 3900.00 | -17.10 | -0.44 | 49,891 | |
| Balkrishna Industries | 2436.40 | -11.00 | -0.45 | 26,378 | |
| Caplin Point Laboratories | 1818.00 | -8.20 | -0.45 | 12,824 | |
| Jio Financial Services | 277.55 | -1.25 | -0.45 | 66,23,431 | |
| JBM Auto | 590.00 | -2.80 | -0.47 | 1,85,792 | |
| Happiest Minds Technologies | 424.80 | -2.05 | -0.48 | 1,10,343 | |
| Bharat Petroleum Corporation | 361.45 | -1.75 | -0.48 | 20,30,038 | |
| Phoenix Mills | 1849.80 | -9.20 | -0.49 | 1,13,140 | |
| Jindal Stainless | 809.30 | -4.00 | -0.49 | 1,16,559 | |
| Pidilite Industries | 1469.20 | -7.40 | -0.50 | 92,762 | |
| RailTel Corporation of India | 346.10 | -1.75 | -0.50 | 4,81,827 | |
| Akums Drugs & Pharmaceuticals | 441.85 | -2.25 | -0.51 | 53,257 | |
| Avenue Supermarts | 3756.40 | -19.30 | -0.51 | 1,42,982 | |
| Computer Age Management Services | 724.00 | -3.80 | -0.52 | 5,01,066 | |
| Aditya Birla Lifestyle Brands | 115.51 | -0.60 | -0.52 | 2,59,517 | |
| NHPC | 79.80 | -0.42 | -0.52 | 33,53,189 | |
| Bharti Hexacom | 1606.10 | -8.40 | -0.52 | 34,521 | |
| APL Apollo Tubes | 1930.60 | -10.10 | -0.52 | 1,20,820 | |
| Bharat Dynamics | 1508.40 | -8.00 | -0.53 | 3,64,890 | |
| Adani Total Gas | 543.85 | -2.90 | -0.53 | 1,56,161 | |
| HDFC Asset Management Company | 2582.50 | -13.90 | -0.54 | 2,97,532 | |
| Radico Khaitan | 2875.00 | -16.10 | -0.56 | 1,07,534 | |
| ACME Solar Holdings | 215.31 | -1.24 | -0.57 | 2,66,695 | |
| Castrol India | 184.23 | -1.05 | -0.57 | 10,55,162 | |
| ZF Commercial Vehicle Control Systems India | 13969.00 | -80.00 | -0.57 | 1,151 | |
| Shipping Corporation of India | 211.39 | -1.26 | -0.59 | 3,62,134 | |
| Cyient | 1193.90 | -7.10 | -0.59 | 80,400 | |
| Blue Star | 1795.50 | -10.60 | -0.59 | 54,657 | |
| Rites | 228.15 | -1.37 | -0.60 | 1,87,723 | |
| Elgi Equipments | 428.70 | -2.65 | -0.61 | 70,937 | |
| Shyam Metalics and Energy | 808.45 | -5.00 | -0.61 | 36,554 | |
| Ather Energy | 615.00 | -3.75 | -0.61 | 8,19,462 | |
| Ventive Hospitality | 758.35 | -4.65 | -0.61 | 39,464 | |
| Maharashtra Seamless | 515.50 | -3.15 | -0.61 | 66,201 | |
| Central Bank of India | 38.34 | -0.24 | -0.62 | 54,26,908 | |
| Karur Vysya Bank | 265.85 | -1.65 | -0.62 | 5,33,560 | |
| Infosys | 1679.10 | -10.70 | -0.63 | 12,67,656 | |
| EID Parry (India) | 925.00 | -6.00 | -0.64 | 39,154 | |
| Blue Dart Express | 5365.00 | -34.50 | -0.64 | 3,635 | |
| Union Bank of India | 175.00 | -1.15 | -0.65 | 96,69,362 | |
| Titan Company | 4169.60 | -27.30 | -0.65 | 1,00,792 | |
| Larsen & Toubro | 3831.40 | -25.00 | -0.65 | 6,82,550 | |
| KSB | 735.40 | -4.80 | -0.65 | 7,229 | |
| Apollo Hospitals Enterprise | 7188.00 | -47.50 | -0.66 | 1,08,854 | |
| Clean Science & Technology | 855.10 | -5.70 | -0.66 | 68,134 | |
| Aditya Birla Sun Life AMC | 826.50 | -5.45 | -0.66 | 26,888 | |
| United Breweries | 1510.00 | -10.30 | -0.68 | 5,650 | |
| Aavas Financiers | 1425.80 | -9.80 | -0.68 | 31,803 | |
| Godrej Consumer Products | 1228.40 | -8.50 | -0.69 | 1,43,424 | |
| Rashtriya Chemicals & Fertilizers | 136.02 | -0.94 | -0.69 | 4,41,687 | |
| Garden Reach Shipbuilders & Engineers | 2407.40 | -16.70 | -0.69 | 2,39,788 | |
| Krishna Institute of Medical Sciences | 610.00 | -4.25 | -0.69 | 46,362 | |
| Capri Global Capital | 178.41 | -1.24 | -0.69 | 1,37,686 | |
| Aurobindo Pharma | 1164.60 | -8.10 | -0.69 | 1,93,909 | |
| Atul | 5961.00 | -42.00 | -0.70 | 3,833 | |
| Dr. Reddy's Laboratories | 1167.30 | -8.20 | -0.70 | 5,49,182 | |
| Sundram Fasteners | 926.65 | -6.50 | -0.70 | 7,697 | |
| DCM Shriram | 1154.30 | -8.50 | -0.73 | 12,589 | |
| Tata Chemicals | 749.45 | -5.60 | -0.74 | 75,181 | |
| Dr. Agarwals Health Care | 481.45 | -3.60 | -0.74 | 51,771 | |
| IDFC First Bank | 83.17 | -0.62 | -0.74 | 49,03,337 | |
| HDFC Bank | 924.15 | -6.95 | -0.75 | 1,43,30,711 | |
| Afcons Infrastructure | 351.80 | -2.65 | -0.75 | 75,474 | |
| PG Electroplast | 581.25 | -4.50 | -0.77 | 3,62,984 | |
| Cummins India | 4030.70 | -31.30 | -0.77 | 1,01,874 | |
| Honeywell Automation India | 33705.00 | -260.00 | -0.77 | 855 | |
| JSW Energy | 488.95 | -3.85 | -0.78 | 4,21,151 | |
| Life Insurance Corporation of India | 814.00 | -6.40 | -0.78 | 3,06,596 | |
| Indian Oil Corporation | 160.04 | -1.28 | -0.79 | 47,38,328 | |
| United Spirits | 1338.00 | -10.70 | -0.79 | 1,29,199 | |
| Adani Enterprises | 2140.30 | -17.00 | -0.79 | 3,41,614 | |
| PI Industries | 3242.00 | -25.90 | -0.79 | 21,890 | |
| Schaeffler India | 3805.20 | -30.40 | -0.79 | 8,293 | |
| Marico | 754.15 | -6.00 | -0.79 | 3,06,221 | |
| Motherson Sumi Wiring India | 44.99 | -0.36 | -0.79 | 9,98,666 | |
| Housing and Urban Development Corporation | 213.53 | -1.74 | -0.81 | 10,59,457 | |
| Bank of Baroda | 305.75 | -2.50 | -0.81 | 34,05,670 | |
| RHI Magnesita India | 451.30 | -3.70 | -0.81 | 27,254 | |
| Akzo Nobel India | 3063.90 | -24.90 | -0.81 | 8,347 | |
| Central Depository Services (India) | 1422.60 | -11.70 | -0.82 | 4,84,559 | |
| Blue Jet Healthcare Ltd | 479.80 | -3.95 | -0.82 | 1,78,927 | |
| PTC Industries | 17819.00 | -149.00 | -0.83 | 2,136 | |
| BEML | 1774.70 | -14.80 | -0.83 | 41,991 | |
| Deepak Nitrite | 1533.40 | -13.00 | -0.84 | 27,716 | |
| C.E. Info Systems | 1461.10 | -12.60 | -0.85 | 17,702 | |
| 3M India | 34950.00 | -300.00 | -0.85 | 292 | |
| UNO Minda | 1173.90 | -10.10 | -0.85 | 4,37,294 | |
| Thermax | 2944.90 | -25.40 | -0.86 | 12,595 | |
| Patanjali Foods | 517.05 | -4.55 | -0.87 | 3,29,757 | |
| Au Small Finance Bank | 1016.50 | -8.90 | -0.87 | 10,39,391 | |
| Swiggy | 337.25 | -3.00 | -0.88 | 32,43,559 | |
| Hindustan Copper | 556.50 | -4.95 | -0.88 | 1,58,08,878 | |
| BASF India | 3601.30 | -32.00 | -0.88 | 2,051 | |
| Emami | 501.05 | -4.45 | -0.88 | 36,755 | |
| Indian Railway Finance Corporation | 121.10 | -1.09 | -0.89 | 64,75,523 | |
| Jammu & Kashmir Bank | 101.79 | -0.92 | -0.90 | 7,42,899 | |
| Adani Ports & Special Economic Zone | 1409.10 | -12.80 | -0.90 | 4,08,105 | |
| Rail Vikas Nigam | 332.15 | -3.00 | -0.90 | 24,71,268 | |
| Alkyl Amines Chemicals | 1580.70 | -14.50 | -0.91 | 19,196 | |
| Power Finance Corporation | 371.95 | -3.40 | -0.91 | 24,58,266 | |
| Bikaji Foods International | 693.35 | -6.35 | -0.91 | 29,977 | |
| AWL Agri Business | 210.48 | -1.95 | -0.92 | 11,30,431 | |
| Carborundum Universal | 806.60 | -7.50 | -0.92 | 15,061 | |
| Go Digit General Insurance | 323.00 | -3.00 | -0.92 | 1,01,025 | |
| Endurance Technologies | 2502.40 | -23.60 | -0.93 | 8,675 | |
| Granules India | 577.60 | -5.50 | -0.94 | 2,55,439 | |
| Vijaya Diagnostic Centre | 978.50 | -9.30 | -0.94 | 8,640 | |
| Cohance Lifesciences | 421.90 | -4.05 | -0.95 | 2,10,836 | |
| Data Patterns (India) | 2517.90 | -24.10 | -0.95 | 1,06,585 | |
| Bajaj Housing Finance | 91.50 | -0.89 | -0.96 | 26,67,649 | |
| NMDC Steel | 41.36 | -0.40 | -0.96 | 10,32,001 | |
| Eris Lifesciences | 1439.00 | -13.90 | -0.96 | 11,056 | |
| Timken India | 2961.50 | -29.00 | -0.97 | 3,143 | |
| Jubilant Foodworks | 522.55 | -5.25 | -0.99 | 3,51,049 | |
| IRB Infrastructure Developers | 41.09 | -0.41 | -0.99 | 27,24,186 | |
| Tata Elxsi | 5550.00 | -55.50 | -0.99 | 1,60,885 | |
| Hindustan Petroleum Corporation | 453.30 | -4.60 | -1.00 | 11,77,264 | |
| Adani Power | 141.20 | -1.43 | -1.00 | 31,35,674 | |
| Coromandel International | 2298.10 | -23.50 | -1.01 | 1,32,591 | |
| Oil And Natural Gas Corporation | 244.65 | -2.52 | -1.02 | 25,22,945 | |
| Laurus Labs | 1065.70 | -11.10 | -1.03 | 19,92,107 | |
| ACC | 1737.30 | -18.30 | -1.04 | 37,216 | |
| Honasa Consumer | 282.85 | -3.05 | -1.07 | 50,259 | |
| NCC | 148.61 | -1.61 | -1.07 | 5,55,894 | |
| NBCC (India) | 102.61 | -1.11 | -1.07 | 39,44,513 | |
| Gujarat Gas | 405.75 | -4.45 | -1.08 | 45,431 | |
| Alembic Pharmaceuticals | 766.45 | -8.45 | -1.09 | 15,133 | |
| Lloyds Metals & Energy | 1215.50 | -13.50 | -1.10 | 47,095 | |
| Cochin Shipyard | 1509.80 | -16.80 | -1.10 | 2,13,449 | |
| The Ramco Cements | 1060.10 | -11.80 | -1.10 | 29,748 | |
| Info Edge (India) | 1314.40 | -14.70 | -1.11 | 2,53,687 | |
| Bandhan Bank | 143.22 | -1.62 | -1.12 | 31,71,001 | |
| Natco Pharma | 849.70 | -9.70 | -1.13 | 1,83,693 | |
| Sarda Energy & Minerals | 486.10 | -5.55 | -1.13 | 1,60,410 | |
| Pfizer | 4707.10 | -53.80 | -1.13 | 1,992 | |
| Aarti Industries | 350.60 | -4.00 | -1.13 | 1,33,965 | |
| City Union Bank | 269.90 | -3.10 | -1.14 | 7,80,395 | |
| CESC | 153.95 | -1.78 | -1.14 | 4,66,712 | |
| Crompton Greaves Consumer Electricals | 248.30 | -2.90 | -1.15 | 5,57,775 | |
| Tata Consultancy Services | 3169.30 | -37.40 | -1.17 | 10,69,738 | |
| Bata India | 892.20 | -10.60 | -1.17 | 55,267 | |
| Kajaria Ceramics | 987.15 | -11.80 | -1.18 | 23,940 | |
| Petronet LNG | 281.25 | -3.40 | -1.19 | 7,90,621 | |
| Inventurus Knowledge Solutions | 1681.20 | -20.40 | -1.20 | 43,745 | |
| SJVN | 75.55 | -0.92 | -1.20 | 15,54,117 | |
| Maharashtra Scooters | 13643.00 | -166.00 | -1.20 | 1,161 | |
| Titagarh Rail Systems | 796.25 | -9.65 | -1.20 | 2,53,896 | |
| Gujarat State Petronet | 301.25 | -3.70 | -1.21 | 83,300 | |
| Craftsman Automation | 7674.00 | -94.00 | -1.21 | 6,689 | |
| Chennai Petroleum Corporation | 849.50 | -10.45 | -1.22 | 3,31,784 | |
| Cipla | 1380.40 | -17.10 | -1.22 | 6,51,133 | |
| Home First Finance Company India | 1070.10 | -13.30 | -1.23 | 67,269 | |
| Zee Entertainment Enterprises | 88.40 | -1.10 | -1.23 | 16,96,247 | |
| One97 Communications | 1326.00 | -16.50 | -1.23 | 4,96,453 | |
| Indian Hotels Company | 676.00 | -8.45 | -1.23 | 7,78,754 | |
| Global Health | 1130.00 | -14.20 | -1.24 | 43,848 | |
| Indraprastha Gas | 178.66 | -2.25 | -1.24 | 5,22,723 | |
| Adani Green Energy | 918.50 | -11.60 | -1.25 | 5,47,626 | |
| NTPC Green Energy | 91.23 | -1.17 | -1.27 | 8,51,977 | |
| BLS International Services | 298.35 | -3.85 | -1.27 | 2,76,427 | |
| Sapphire Foods India | 218.60 | -2.85 | -1.29 | 73,520 | |
| DLF | 641.40 | -8.45 | -1.30 | 9,00,277 | |
| Lodha Developers | 1057.00 | -13.90 | -1.30 | 3,31,908 | |
| Welspun Living | 119.62 | -1.60 | -1.32 | 3,83,181 | |
| LT Foods | 359.70 | -4.80 | -1.32 | 50,449 | |
| The Bombay Burmah Trading Corporation | 1792.50 | -24.10 | -1.33 | 9,810 | |
| Oberoi Realty | 1642.20 | -22.30 | -1.34 | 1,26,396 | |
| Chalet Hotels | 865.35 | -11.95 | -1.36 | 22,656 | |
| Divi's Laboratories | 6150.00 | -86.00 | -1.38 | 1,34,390 | |
| Tata Teleservices (Maharashtra) | 45.36 | -0.64 | -1.39 | 5,84,596 | |
| Godrej Industries | 1003.40 | -14.10 | -1.39 | 8,641 | |
| Tata Investment Corporation | 654.35 | -9.30 | -1.40 | 2,41,577 | |
| Century Plyboards (India) | 737.25 | -10.45 | -1.40 | 10,865 | |
| Gujarat Fluorochemicals | 3366.50 | -48.10 | -1.41 | 8,849 | |
| Varun Beverages | 493.35 | -7.05 | -1.41 | 16,39,068 | |
| Devyani International | 130.25 | -1.88 | -1.42 | 5,92,385 | |
| Himadri Speciality Chemical | 466.00 | -6.70 | -1.42 | 6,86,472 | |
| Sonata Software | 334.25 | -4.80 | -1.42 | 2,75,824 | |
| Indian Renewable Energy Development Agency | 134.34 | -1.95 | -1.43 | 47,96,226 | |
| JK Cement | 5800.00 | -85.00 | -1.44 | 36,923 | |
| Techno Electric & Engineering Company | 961.20 | -14.10 | -1.45 | 44,805 | |
| Jyoti CNC Automation | 910.50 | -13.55 | -1.47 | 29,295 | |
| Suzlon Energy | 47.74 | -0.71 | -1.47 | 2,35,93,147 | |
| Aditya Birla Fashion and Retail | 70.25 | -1.05 | -1.47 | 13,17,381 | |
| SRF | 2982.60 | -44.80 | -1.48 | 2,72,000 | |
| Aptus Value Housing Finance India | 266.00 | -4.00 | -1.48 | 3,87,366 | |
| Trident | 25.15 | -0.38 | -1.49 | 16,58,685 | |
| Astral | 1442.50 | -21.80 | -1.49 | 76,608 | |
| Vardhman Textiles | 411.25 | -6.25 | -1.50 | 16,736 | |
| Indus Towers | 427.35 | -6.50 | -1.50 | 24,11,600 | |
| SBFC Finance | 105.39 | -1.62 | -1.51 | 4,41,205 | |
| Godfrey Phillips India | 2210.50 | -34.30 | -1.53 | 1,02,081 | |
| The New India Assurance Company | 147.61 | -2.31 | -1.54 | 96,312 | |
| ITI | 297.30 | -4.65 | -1.54 | 1,29,393 | |
| Hexaware Technologies | 727.05 | -11.45 | -1.55 | 39,752 | |
| MMTC | 67.80 | -1.07 | -1.55 | 66,51,072 | |
| Neuland Laboratories | 13867.00 | -220.00 | -1.56 | 13,454 | |
| Angel One | 2709.10 | -43.10 | -1.57 | 7,08,815 | |
| Tata Communications | 1727.00 | -27.60 | -1.57 | 28,596 | |
| ICICI Prudential Life Insurance Company | 667.35 | -10.65 | -1.57 | 4,65,024 | |
| Linde India | 6005.00 | -96.00 | -1.57 | 4,905 | |
| International Gemmological Institute (India) | 310.25 | -5.00 | -1.59 | 79,241 | |
| Max Healthcare Institute | 1020.50 | -16.50 | -1.59 | 4,59,176 | |
| Alok Industries | 15.30 | -0.25 | -1.61 | 16,30,483 | |
| EIH | 335.35 | -5.50 | -1.61 | 36,190 | |
| Olectra Greentech | 1090.10 | -17.80 | -1.61 | 1,32,840 | |
| NMDC | 81.40 | -1.34 | -1.62 | 93,03,574 | |
| Prestige Estates Projects | 1498.60 | -24.60 | -1.62 | 1,34,779 | |
| Affle 3I | 1695.60 | -27.90 | -1.62 | 24,708 | |
| Motilal Oswal Financial Services | 837.05 | -13.90 | -1.63 | 2,85,555 | |
| KFIN Technologies | 1053.20 | -17.60 | -1.64 | 3,73,429 | |
| Cera Sanitaryware | 5111.00 | -85.00 | -1.64 | 3,363 | |
| Jaiprakash Power Ventures | 15.97 | -0.27 | -1.66 | 1,19,81,460 | |
| Narayana Hrudayalaya | 1885.00 | -31.80 | -1.66 | 58,241 | |
| Vishal Mega Mart | 127.38 | -2.16 | -1.67 | 14,46,184 | |
| Sona BLW Precision Forgings | 452.40 | -7.70 | -1.67 | 4,87,822 | |
| Escorts Kubota | 3616.50 | -61.90 | -1.68 | 25,162 | |
| AIA Engineering | 3881.50 | -66.50 | -1.68 | 5,809 | |
| Five-Star Business Finance | 506.90 | -8.70 | -1.69 | 2,18,108 | |
| India Cements | 470.30 | -8.25 | -1.72 | 1,18,258 | |
| Elecon Engineering Company | 385.00 | -6.90 | -1.76 | 2,18,179 | |
| Sai Life Science | 856.85 | -15.35 | -1.76 | 98,981 | |
| Poly Medicure | 1616.00 | -28.90 | -1.76 | 51,876 | |
| Leela Palaces Hotels & Resorts | 433.35 | -7.75 | -1.76 | 2,90,282 | |
| Oil India | 440.65 | -8.00 | -1.78 | 5,14,861 | |
| Sobha | 1500.00 | -27.30 | -1.79 | 2,22,974 | |
| Great Eastern Shipping Company | 1101.50 | -20.10 | -1.79 | 1,16,427 | |
| Birlasoft | 425.35 | -7.75 | -1.79 | 2,64,886 | |
| Inox India | 1099.90 | -20.20 | -1.80 | 12,509 | |
| Aegis Vopak Terminals | 213.63 | -3.99 | -1.83 | 4,68,491 | |
| Firstsource Solutions | 320.40 | -6.00 | -1.84 | 1,11,737 | |
| Vodafone Idea | 10.62 | -0.20 | -1.85 | 24,20,89,076 | |
| Finolex Cables | 765.45 | -14.45 | -1.85 | 52,125 | |
| Action Construction Equipment | 832.35 | -15.80 | -1.86 | 98,772 | |
| Mankind Pharma | 2134.80 | -40.60 | -1.87 | 1,07,057 | |
| Vedant Fashions | 518.25 | -9.90 | -1.87 | 38,407 | |
| Alkem Laboratories | 5727.00 | -109.50 | -1.88 | 28,875 | |
| Syrma SGS Technology | 694.70 | -13.45 | -1.90 | 1,65,912 | |
| Intellect Design Arena | 904.05 | -17.55 | -1.90 | 47,308 | |
| JM Financial | 134.80 | -2.63 | -1.91 | 6,05,359 | |
| PVR INOX | 1009.20 | -19.80 | -1.92 | 1,24,585 | |
| Concord Biotech | 1325.10 | -25.90 | -1.92 | 15,377 | |
| Reliance Power | 31.26 | -0.62 | -1.94 | 1,78,14,844 | |
| Apar Industries | 7267.00 | -143.50 | -1.94 | 12,298 | |
| Transformers & Rectifiers (India) | 255.20 | -5.10 | -1.96 | 13,57,553 | |
| Gravita India | 1562.00 | -31.40 | -1.97 | 82,083 | |
| Praj Industries | 305.00 | -6.15 | -1.98 | 1,80,179 | |
| Sun TV Network | 537.20 | -10.85 | -1.98 | 1,00,568 | |
| Samvardhana Motherson International | 112.46 | -2.33 | -2.03 | 1,15,94,105 | |
| Anant Raj | 540.35 | -11.20 | -2.03 | 6,37,478 | |
| Balrampur Chini Mills | 412.40 | -8.65 | -2.05 | 95,623 | |
| Authum Investment & Infrastructure | 618.20 | -13.00 | -2.06 | 3,88,638 | |
| Eternal | 281.75 | -5.95 | -2.07 | 2,66,66,994 | |
| Aditya Birla Real Estate | 1498.00 | -31.70 | -2.07 | 30,511 | |
| Kalyan Jewellers India | 457.75 | -9.75 | -2.09 | 12,24,844 | |
| Can Fin Homes | 900.10 | -19.30 | -2.10 | 2,32,445 | |
| Inox Wind | 111.22 | -2.38 | -2.10 | 26,72,330 | |
| Nuvoco Vistas Corporation | 342.55 | -7.40 | -2.11 | 75,915 | |
| Brigade Enterprises | 819.50 | -17.80 | -2.13 | 3,81,968 | |
| Lemon Tree Hotels | 139.29 | -3.03 | -2.13 | 16,25,614 | |
| KPIT Technologies | 1161.50 | -25.70 | -2.16 | 3,25,723 | |
| Gujarat Mineral Development Corporation | 544.30 | -12.15 | -2.18 | 8,30,383 | |
| Newgen Software Technologies | 733.00 | -16.85 | -2.25 | 1,83,188 | |
| Latent View Analytics | 424.50 | -9.90 | -2.28 | 64,058 | |
| Aegis Logistics | 690.65 | -16.10 | -2.28 | 1,04,570 | |
| Minda Corporation | 547.80 | -13.00 | -2.32 | 2,35,662 | |
| HFCL | 66.42 | -1.60 | -2.35 | 69,25,708 | |
| Indian Overseas Bank | 35.23 | -0.85 | -2.36 | 47,85,489 | |
| Kalpataru Projects International | 1121.60 | -27.50 | -2.39 | 16,385 | |
| KPR Mill | 817.30 | -20.10 | -2.40 | 62,621 | |
| Bharat Forge | 1422.10 | -35.30 | -2.42 | 2,26,026 | |
| Niva Bupa Health Insurance Company | 76.71 | -1.90 | -2.42 | 2,57,548 | |
| Tejas Networks | 355.90 | -8.95 | -2.45 | 7,86,188 | |
| Aster DM Healthcare | 584.60 | -14.80 | -2.47 | 4,39,121 | |
| Godawari Power & Ispat | 251.20 | -6.35 | -2.47 | 6,34,563 | |
| NAVA | 551.50 | -14.05 | -2.48 | 85,431 | |
| Signatureglobal (India) | 895.60 | -22.80 | -2.48 | 1,43,566 | |
| eClerx Services | 4513.20 | -117.90 | -2.55 | 17,464 | |
| BSE | 2734.20 | -74.50 | -2.65 | 17,97,517 | |
| Zen Technologies | 1292.80 | -35.60 | -2.68 | 2,25,346 | |
| R R Kabel | 1436.00 | -39.50 | -2.68 | 55,811 | |
| Valor Estate | 101.31 | -2.80 | -2.69 | 7,03,299 | |
| Indegene | 483.00 | -13.55 | -2.73 | 91,180 | |
| YES Bank | 22.82 | -0.64 | -2.73 | 12,44,44,427 | |
| OneSource Specialty Pharma | 1706.30 | -48.80 | -2.78 | 11,171 | |
| TBO Tek | 1478.30 | -42.50 | -2.79 | 48,636 | |
| ICICI Bank | 1370.20 | -40.60 | -2.88 | 1,06,11,138 | |
| Advent Hotels International | 202.73 | -6.01 | -2.88 | 48,250 | |
| Triveni Turbine | 487.85 | -15.05 | -2.99 | 1,67,809 | |
| Jubilant Ingrevia | 680.00 | -21.25 | -3.03 | 54,742 | |
| Asahi India Glass | 918.20 | -29.10 | -3.07 | 32,746 | |
| HBL Engineering | 771.35 | -24.70 | -3.10 | 13,89,084 | |
| Tata Motors Passenger Vehicles | 342.65 | -10.95 | -3.10 | 83,61,032 | |
| Swan Corp | 419.95 | -13.90 | -3.20 | 3,71,852 | |
| IndiaMART InterMESH | 2215.10 | -73.90 | -3.23 | 78,576 | |
| Jubilant Pharmova | 1011.40 | -34.20 | -3.27 | 93,662 | |
| L&T Finance | 286.45 | -9.95 | -3.36 | 90,03,359 | |
| Reliance Industries | 1408.90 | -49.00 | -3.36 | 93,76,854 | |
| Kirloskar Oil Engines | 1130.00 | -40.30 | -3.44 | 78,388 | |
| Ola Electric Mobility | 35.92 | -1.32 | -3.54 | 3,42,70,325 | |
| Godrej Properties | 1821.30 | -67.70 | -3.58 | 10,15,917 | |
| Mangalore Refinery And Petrochemicals | 145.52 | -5.74 | -3.79 | 41,63,753 | |
| Kirloskar Brothers | 1522.10 | -78.10 | -4.88 | 56,934 | |
| Reliance Infrastructure | 141.09 | -7.42 | -5.00 | 23,418 | |
| IDBI Bank | 98.98 | -5.57 | -5.33 | 1,33,43,527 | |
| Wipro | 248.50 | -18.95 | -7.09 | 4,59,75,803 | |
| RBL Bank | 301.30 | -23.30 | -7.18 | 1,47,85,367 |
Jan 19, 2026, 11:14 AM IST
Market News
✕
Market Pulse