NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.23-42.2
As on Aug 18, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
-0.5
1M
1.1
3M
5.9
6M
6.2
1Y
5.3
5Y
2.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Jyoti CNC Automation | 929.20 | 71.25 | 8.30 | 54,38,965 | |
| Tube Investments of India | 2959.00 | 217.60 | 7.94 | 41,87,966 | |
| GlaxoSmithKline Pharmaceuticals | 2877.40 | 174.50 | 6.46 | 4,77,672 | |
| Action Construction Equipment | 1184.80 | 71.10 | 6.38 | 16,94,514 | |
| Zen Technologies | 1982.40 | 117.90 | 6.32 | 27,42,395 | |
| Aegis Logistics | 1367.70 | 80.50 | 6.25 | 30,97,811 | |
| HEG | 739.25 | 40.95 | 5.86 | 54,30,583 | |
| Welspun Living | 177.79 | 9.64 | 5.73 | 5,37,07,031 | |
| Schneider Electric Infrastructure | 1274.40 | 62.20 | 5.13 | 12,04,749 | |
| HFCL | 230.03 | 10.53 | 4.80 | 3,57,39,264 | |
| Data Patterns (India) | 4737.20 | 208.50 | 4.60 | 13,85,583 | |
| Techno Electric & Engineering Company | 1002.45 | 43.30 | 4.51 | 4,44,334 | |
| Apar Industries | 17214.00 | 690.00 | 4.18 | 3,38,499 | |
| Craftsman Automation | 10890.50 | 410.50 | 3.92 | 58,181 | |
| Bosch | 48730.00 | 1,760.00 | 3.75 | 93,891 | |
| Multi Commodity Exchange of India | 3040.00 | 106.90 | 3.64 | 31,87,539 | |
| PCBL Chemical | 326.55 | 11.10 | 3.52 | 46,73,597 | |
| Asahi India Glass | 962.80 | 31.60 | 3.39 | 7,36,542 | |
| Concord Biotech | 1565.70 | 50.70 | 3.35 | 4,89,172 | |
| Shipping Corporation of India | 295.75 | 9.35 | 3.26 | 27,39,547 | |
| City Union Bank | 222.18 | 6.98 | 3.24 | 39,12,107 | |
| Leela Palaces Hotels & Resorts | 519.15 | 16.15 | 3.21 | 4,12,316 | |
| L&T Finance | 325.10 | 10.10 | 3.21 | 1,01,65,404 | |
| Afcons Infrastructure | 280.25 | 8.55 | 3.15 | 10,53,421 | |
| IFCI | 81.36 | 2.43 | 3.08 | 4,99,59,571 | |
| Vodafone Idea | 14.12 | 0.41 | 2.99 | 82,07,58,124 | |
| BEML | 1965.50 | 57.00 | 2.99 | 7,23,834 | |
| Garden Reach Shipbuilders & Engineers | 2677.00 | 76.90 | 2.96 | 12,65,524 | |
| Poly Medicure | 1784.70 | 51.10 | 2.95 | 2,24,876 | |
| Piramal Pharma | 210.53 | 5.80 | 2.83 | 53,37,844 | |
| Minda Corporation | 745.25 | 20.10 | 2.77 | 16,37,218 | |
| Netweb Technologies India | 5354.50 | 142.10 | 2.73 | 23,95,583 | |
| Titagarh Rail Systems | 841.40 | 20.45 | 2.49 | 4,35,134 | |
| Blue Jet Healthcare Ltd | 607.25 | 14.05 | 2.37 | 16,60,898 | |
| Cohance Lifesciences | 455.20 | 10.45 | 2.35 | 15,07,809 | |
| Sona BLW Precision Forgings | 824.00 | 18.90 | 2.35 | 28,64,867 | |
| Great Eastern Shipping Company | 1302.90 | 28.00 | 2.20 | 10,19,892 | |
| Syrma SGS Technology | 1500.10 | 32.20 | 2.19 | 23,23,868 | |
| LT Foods | 426.30 | 9.15 | 2.19 | 5,12,225 | |
| Sundaram Finance | 4619.60 | 95.70 | 2.12 | 81,083 | |
| C.E. Info Systems | 1012.60 | 20.90 | 2.11 | 1,88,677 | |
| Aegis Vopak Terminals | 274.80 | 5.30 | 1.97 | 8,83,234 | |
| Global Health | 1442.70 | 27.60 | 1.95 | 3,09,148 | |
| Engineers India | 244.78 | 4.60 | 1.92 | 24,34,969 | |
| ACME Solar Holdings | 371.75 | 6.85 | 1.88 | 6,09,728 | |
| Alkem Laboratories | 5475.00 | 101.00 | 1.88 | 1,27,021 | |
| ZF Commercial Vehicle Control Systems India | 2672.70 | 49.00 | 1.87 | 1,42,083 | |
| Welspun Corp | 1917.10 | 35.10 | 1.87 | 7,12,582 | |
| Cochin Shipyard | 1485.10 | 27.30 | 1.87 | 13,60,766 | |
| Godawari Power & Ispat | 255.22 | 4.40 | 1.75 | 26,95,925 | |
| PI Industries | 2515.00 | 43.00 | 1.74 | 6,23,898 | |
| Inventurus Knowledge Solutions | 1861.60 | 31.40 | 1.72 | 1,29,336 | |
| Sai Life Science | 1440.10 | 23.70 | 1.67 | 4,50,784 | |
| APL Apollo Tubes | 2115.00 | 33.70 | 1.62 | 4,18,384 | |
| Petronet LNG | 286.25 | 4.45 | 1.58 | 29,33,101 | |
| Chennai Petroleum Corporation | 1404.00 | 21.60 | 1.56 | 35,84,895 | |
| RHI Magnesita India | 380.00 | 5.75 | 1.54 | 4,33,930 | |
| Jammu & Kashmir Bank | 150.24 | 2.27 | 1.53 | 25,45,070 | |
| AIA Engineering | 4447.60 | 64.00 | 1.46 | 52,128 | |
| Torrent Pharmaceuticals | 4971.00 | 71.00 | 1.45 | 4,26,573 | |
| Solar Industries India | 20280.00 | 280.00 | 1.40 | 1,78,203 | |
| Samvardhana Motherson International | 170.40 | 2.34 | 1.39 | 1,26,95,688 | |
| Endurance Technologies | 3018.30 | 40.10 | 1.35 | 1,30,419 | |
| Biocon | 417.50 | 5.50 | 1.33 | 26,91,029 | |
| R R Kabel | 2784.90 | 36.30 | 1.32 | 6,98,009 | |
| Navin Fluorine International | 8255.00 | 104.00 | 1.28 | 1,07,255 | |
| Dr. Lal Pathlabs | 1901.40 | 24.10 | 1.28 | 2,11,640 | |
| Axis Bank | 1243.00 | 15.70 | 1.28 | 49,69,322 | |
| Varun Beverages | 439.30 | 5.45 | 1.26 | 40,34,077 | |
| Divi's Laboratories | 8588.00 | 106.50 | 1.26 | 4,04,163 | |
| Amber Enterprises India | 7350.00 | 91.00 | 1.25 | 5,78,150 | |
| Niva Bupa Health Insurance Company | 83.74 | 1.03 | 1.25 | 6,44,696 | |
| General Insurance Corporation of India | 359.90 | 4.40 | 1.24 | 7,44,475 | |
| Oil India | 480.50 | 5.85 | 1.23 | 50,00,595 | |
| Can Fin Homes | 824.15 | 9.80 | 1.20 | 1,51,032 | |
| Kirloskar Oil Engines | 2125.70 | 24.10 | 1.15 | 2,00,593 | |
| Sundram Fasteners | 1228.30 | 13.55 | 1.12 | 3,34,442 | |
| ITI | 280.35 | 3.10 | 1.12 | 2,33,923 | |
| Schaeffler India | 4073.30 | 44.40 | 1.10 | 1,07,257 | |
| Aurobindo Pharma | 1645.00 | 17.80 | 1.09 | 5,73,961 | |
| PB Fintech | 1747.00 | 18.90 | 1.09 | 12,67,057 | |
| Max Healthcare Institute | 1014.40 | 10.70 | 1.07 | 22,19,076 | |
| Indegene | 567.70 | 5.95 | 1.06 | 1,61,890 | |
| Graphite India | 737.15 | 7.65 | 1.05 | 9,43,780 | |
| Federal Bank | 357.80 | 3.70 | 1.04 | 28,28,360 | |
| Adani Power | 205.58 | 2.02 | 0.99 | 1,91,79,993 | |
| Natco Pharma | 898.35 | 8.55 | 0.96 | 2,81,070 | |
| Bharat Dynamics | 1393.00 | 13.00 | 0.94 | 26,07,276 | |
| Mahindra & Mahindra | 3421.50 | 31.10 | 0.92 | 13,71,542 | |
| Nuvama Wealth Management | 1746.80 | 15.60 | 0.90 | 3,42,098 | |
| Dixon Technologies (India) | 14150.00 | 125.00 | 0.89 | 3,87,356 | |
| Adani Energy Solutions | 1603.00 | 13.90 | 0.87 | 22,94,009 | |
| Fortis Healthcare | 916.70 | 7.95 | 0.87 | 11,08,225 | |
| Grasim Industries | 3278.70 | 28.20 | 0.87 | 14,98,809 | |
| Anand Rathi Wealth | 2194.80 | 18.80 | 0.86 | 1,32,277 | |
| Radico Khaitan | 4732.90 | 39.50 | 0.84 | 4,13,785 | |
| Aditya Birla Capital | 402.00 | 3.30 | 0.83 | 43,14,466 | |
| GAIL (India) | 173.50 | 1.40 | 0.81 | 60,78,739 | |
| Max Financial Services | 1584.50 | 12.80 | 0.81 | 10,54,795 | |
| DCM Shriram | 1026.40 | 8.00 | 0.79 | 1,73,223 | |
| Hindustan Aeronautics | 5099.00 | 40.00 | 0.79 | 12,38,502 | |
| Shree Cements | 24725.00 | 190.00 | 0.77 | 39,655 | |
| Praj Industries | 336.50 | 2.45 | 0.73 | 14,35,196 | |
| Aptus Value Housing Finance India | 257.00 | 1.80 | 0.71 | 7,06,227 | |
| Power Grid Corporation of India | 268.00 | 1.85 | 0.70 | 67,91,260 | |
| NCC | 140.38 | 0.98 | 0.70 | 9,25,467 | |
| Mazagon Dock Shipbuilders | 2587.00 | 17.30 | 0.67 | 12,29,533 | |
| The Bombay Burmah Trading Corporation | 1473.20 | 9.60 | 0.66 | 25,932 | |
| JK Cement | 5375.50 | 35.50 | 0.66 | 21,124 | |
| Aarti Industries | 530.10 | 3.40 | 0.65 | 8,30,315 | |
| Finolex Cables | 1329.35 | 8.50 | 0.64 | 8,84,777 | |
| Krishna Institute of Medical Sciences | 805.50 | 5.10 | 0.64 | 2,17,609 | |
| Sumitomo Chemical India | 563.10 | 3.30 | 0.59 | 3,59,927 | |
| Godrej Industries | 1229.90 | 6.90 | 0.56 | 1,97,223 | |
| Advent Hotels International | 135.64 | 0.74 | 0.55 | 1,04,247 | |
| SRF | 2630.00 | 14.00 | 0.54 | 2,38,565 | |
| Phoenix Mills | 1940.00 | 10.20 | 0.53 | 4,56,494 | |
| PVR INOX | 1198.10 | 6.10 | 0.51 | 4,63,266 | |
| TBO Tek | 1708.20 | 8.20 | 0.48 | 3,71,186 | |
| Bajaj Finance | 1094.30 | 5.00 | 0.46 | 33,74,013 | |
| Reliance Industries | 1322.00 | 6.00 | 0.46 | 99,57,936 | |
| IndusInd Bank | 1015.00 | 4.40 | 0.44 | 5,39,358 | |
| Affle 3I | 1711.30 | 7.40 | 0.43 | 1,24,757 | |
| Zee Entertainment Enterprises | 105.32 | 0.45 | 0.43 | 2,45,63,784 | |
| Bajaj Housing Finance | 84.36 | 0.36 | 0.43 | 18,90,209 | |
| Oil And Natural Gas Corporation | 239.50 | 1.01 | 0.42 | 1,49,01,814 | |
| Transformers & Rectifiers (India) | 297.50 | 1.20 | 0.40 | 6,03,889 | |
| RBL Bank | 383.00 | 1.50 | 0.39 | 23,30,589 | |
| Supreme Industries | 3604.00 | 14.00 | 0.39 | 1,05,998 | |
| Shyam Metalics and Energy | 990.60 | 3.70 | 0.37 | 4,23,011 | |
| Inox India | 1958.10 | 7.30 | 0.37 | 1,39,702 | |
| MRF | 133505.00 | 490.00 | 0.37 | 2,637 | |
| Siemens | 3957.00 | 14.00 | 0.36 | 1,20,381 | |
| Go Digit General Insurance | 255.75 | 0.90 | 0.35 | 58,616 | |
| Au Small Finance Bank | 1075.70 | 3.50 | 0.33 | 4,50,486 | |
| Godrej Consumer Products | 931.00 | 3.00 | 0.32 | 14,52,975 | |
| Authum Investment & Infrastructure | 553.25 | 1.75 | 0.32 | 1,07,054 | |
| Caplin Point Laboratories | 2529.70 | 7.70 | 0.31 | 70,633 | |
| Bajaj Finserv | 2011.20 | 6.20 | 0.31 | 4,13,236 | |
| Olectra Greentech | 1324.10 | 4.00 | 0.30 | 1,89,183 | |
| JK Tyre & Industries | 383.15 | 1.15 | 0.30 | 2,62,697 | |
| Pidilite Industries | 1674.00 | 5.00 | 0.30 | 6,55,495 | |
| Carborundum Universal | 1126.00 | 3.30 | 0.29 | 5,26,641 | |
| Bharat Forge | 2098.90 | 5.90 | 0.28 | 7,71,575 | |
| Syngene International | 404.10 | 1.10 | 0.27 | 3,35,061 | |
| Timken India | 3299.50 | 9.00 | 0.27 | 10,814 | |
| Alembic Pharmaceuticals | 824.55 | 2.10 | 0.26 | 51,271 | |
| UNO Minda | 1273.00 | 3.10 | 0.24 | 4,52,660 | |
| The New India Assurance Company | 184.08 | 0.44 | 0.24 | 10,33,947 | |
| Laurus Labs | 1814.00 | 4.30 | 0.24 | 12,91,901 | |
| EIH | 296.70 | 0.70 | 0.24 | 1,11,718 | |
| Metropolis Healthcare | 551.95 | 1.20 | 0.22 | 1,18,593 | |
| The Fertilisers and Chemicals Travancore | 794.85 | 1.60 | 0.20 | 54,378 | |
| Dr. Agarwals Health Care | 502.60 | 1.00 | 0.20 | 6,28,634 | |
| Muthoot Finance | 2894.10 | 5.60 | 0.19 | 4,99,430 | |
| NHPC | 76.73 | 0.13 | 0.17 | 53,38,670 | |
| Bayer Cropscience | 4105.70 | 6.50 | 0.16 | 22,696 | |
| Mangalore Refinery And Petrochemicals | 177.44 | 0.29 | 0.16 | 4,82,72,832 | |
| Usha Martin | 498.80 | 0.75 | 0.15 | 5,00,681 | |
| CCL Products India | 1132.10 | 1.70 | 0.15 | 78,913 | |
| National Aluminium Company | 388.00 | 0.45 | 0.12 | 28,24,343 | |
| LIC Housing Finance | 498.80 | 0.55 | 0.11 | 18,53,803 | |
| 3M India | 34945.00 | 35.00 | 0.10 | 1,635 | |
| Cera Sanitaryware | 5792.00 | 5.00 | 0.09 | 5,304 | |
| Poonawalla Fincorp | 497.90 | 0.45 | 0.09 | 6,00,068 | |
| Eris Lifesciences | 1350.10 | 1.20 | 0.09 | 1,25,273 | |
| GMR Airports | 101.39 | 0.08 | 0.08 | 66,39,325 | |
| Waaree Energies | 2709.10 | 2.10 | 0.08 | 3,96,643 | |
| HDFC Asset Management Company | 2525.00 | 2.00 | 0.08 | 6,72,053 | |
| Intellect Design Arena | 695.95 | 0.50 | 0.07 | 3,34,407 | |
| AstraZeneca Pharma India | 7645.00 | 4.50 | 0.06 | 7,588 | |
| Adani Total Gas | 647.30 | 0.40 | 0.06 | 3,43,088 | |
| Havells India | 1299.70 | 0.70 | 0.05 | 10,21,206 | |
| Emcure Pharmaceuticals | 1874.50 | 0.60 | 0.03 | 1,36,782 | |
| NTPC Green Energy | 92.17 | 0.03 | 0.03 | 12,92,982 | |
| NTPC | 337.10 | 0.10 | 0.03 | 99,39,566 | |
| Akums Drugs & Pharmaceuticals | 744.15 | 0.15 | 0.02 | 2,63,636 | |
| DOMS Industries | 2218.60 | 0.50 | 0.02 | 16,908 | |
| Hero MotoCorp | 5745.50 | 0.50 | 0.01 | 4,85,939 | |
| Power Finance Corporation | 374.45 | 0.05 | 0.01 | 74,33,277 | |
| Honeywell Automation India | 36400.00 | 0 | 0 | 3,269 | |
| Life Insurance Corporation of India | 410.00 | 0 | 0 | 53,73,911 | |
| Motherson Sumi Wiring India | 40.32 | -0.01 | -0.02 | 57,83,449 | |
| Choice International | 803.60 | -0.20 | -0.02 | 2,60,260 | |
| Karur Vysya Bank | 333.90 | -0.10 | -0.03 | 10,36,685 | |
| Cipla | 1431.10 | -0.40 | -0.03 | 5,89,390 | |
| Mankind Pharma | 2380.00 | -0.90 | -0.04 | 3,66,098 | |
| Aadhar Housing Finance | 487.40 | -0.25 | -0.05 | 2,86,979 | |
| Kalpataru Projects International | 1403.50 | -0.70 | -0.05 | 1,32,035 | |
| Star Health and Allied Insurance Company | 583.90 | -0.35 | -0.06 | 1,82,916 | |
| Info Edge (India) | 1354.90 | -0.90 | -0.07 | 15,40,389 | |
| Anant Raj | 627.05 | -0.50 | -0.08 | 11,19,254 | |
| Premier Energies | 1014.70 | -0.80 | -0.08 | 5,38,817 | |
| KSB | 794.50 | -0.75 | -0.09 | 38,365 | |
| Ramkrishna Forgings | 754.35 | -0.65 | -0.09 | 8,58,482 | |
| Ceat | 3605.40 | -3.10 | -0.09 | 38,041 | |
| Apollo Hospitals Enterprise | 8817.00 | -8.50 | -0.10 | 4,74,997 | |
| Linde India | 6725.50 | -6.50 | -0.10 | 33,874 | |
| Bharat Electronics | 412.00 | -0.45 | -0.11 | 91,17,792 | |
| Jubilant Pharmova | 866.00 | -0.95 | -0.11 | 1,74,172 | |
| Aavas Financiers | 1388.30 | -1.50 | -0.11 | 49,386 | |
| Prestige Estates Projects | 1590.00 | -1.90 | -0.12 | 6,81,676 | |
| NAVA | 558.90 | -0.75 | -0.13 | 2,76,533 | |
| Ipca Laboratories | 1882.10 | -2.50 | -0.13 | 8,04,528 | |
| Trent | 2942.10 | -3.90 | -0.13 | 7,17,869 | |
| Tata Power Company | 381.00 | -0.50 | -0.13 | 28,27,257 | |
| Indian Hotels Company | 719.00 | -1.00 | -0.14 | 11,51,580 | |
| ICICI Lombard General Insurance Company | 1623.80 | -2.50 | -0.15 | 6,25,804 | |
| Adani Enterprises | 3002.50 | -4.80 | -0.16 | 7,21,812 | |
| Apollo Tyres | 436.00 | -0.70 | -0.16 | 2,36,230 | |
| Maharashtra Seamless | 620.90 | -1.10 | -0.18 | 1,27,306 | |
| Lloyds Metals & Energy | 1938.60 | -3.40 | -0.18 | 3,47,854 | |
| Hyundai Motor India | 2186.00 | -4.00 | -0.18 | 4,74,076 | |
| Kaynes Technology India | 3644.10 | -6.90 | -0.19 | 5,14,009 | |
| Swan Corp | 304.55 | -0.65 | -0.21 | 7,98,046 | |
| Aster DM Quality Care | 818.00 | -1.75 | -0.21 | 6,05,699 | |
| ICICI Bank | 1412.00 | -3.30 | -0.23 | 83,08,047 | |
| JSW Cement | 127.31 | -0.29 | -0.23 | 4,71,580 | |
| JBM Auto | 619.85 | -1.50 | -0.24 | 1,38,248 | |
| Home First Finance Company India | 1177.10 | -2.80 | -0.24 | 2,80,836 | |
| Tata Steel | 185.50 | -0.50 | -0.27 | 1,33,92,143 | |
| SBFC Finance | 93.67 | -0.28 | -0.30 | 5,82,128 | |
| Capri Global Capital | 225.54 | -0.70 | -0.31 | 27,03,959 | |
| Ajanta Pharma | 3706.40 | -11.80 | -0.32 | 1,45,440 | |
| Century Plyboards (India) | 748.25 | -2.45 | -0.33 | 38,782 | |
| IDFC First Bank | 84.76 | -0.29 | -0.34 | 88,05,713 | |
| Avenue Supermarts | 3981.00 | -14.00 | -0.35 | 3,39,330 | |
| Siemens Energy India | 3593.20 | -12.50 | -0.35 | 1,82,368 | |
| NLC India | 276.65 | -1.00 | -0.36 | 8,66,644 | |
| Sun Pharmaceutical Industries | 1875.10 | -6.90 | -0.37 | 18,19,148 | |
| Castrol India | 186.85 | -0.70 | -0.37 | 11,04,007 | |
| Dalmia Bharat | 1837.10 | -6.90 | -0.37 | 2,46,657 | |
| Balrampur Chini Mills | 653.25 | -2.50 | -0.38 | 11,22,216 | |
| Coal India | 406.90 | -1.55 | -0.38 | 73,50,723 | |
| Eicher Motors | 8018.50 | -31.50 | -0.39 | 2,62,492 | |
| Titan Company | 5048.60 | -19.90 | -0.39 | 3,54,761 | |
| CIE Automotive India | 409.70 | -1.60 | -0.39 | 2,49,282 | |
| Jaiprakash Power Ventures | 17.32 | -0.07 | -0.40 | 1,74,35,765 | |
| Trident | 24.47 | -0.10 | -0.41 | 36,92,827 | |
| SJVN | 66.29 | -0.27 | -0.41 | 10,69,394 | |
| MMTC | 63.54 | -0.27 | -0.42 | 11,92,839 | |
| Ashok Leyland | 176.35 | -0.75 | -0.42 | 1,42,08,696 | |
| Gravita India | 1814.10 | -7.60 | -0.42 | 1,38,790 | |
| PNB Housing Finance | 1145.80 | -5.00 | -0.43 | 7,39,039 | |
| Alok Industries | 11.48 | -0.05 | -0.43 | 29,20,830 | |
| India Cements | 374.50 | -1.65 | -0.44 | 73,424 | |
| REC | 338.50 | -1.50 | -0.44 | 59,75,886 | |
| Five-Star Business Finance | 535.35 | -2.40 | -0.45 | 1,56,594 | |
| Britannia Industries | 5495.00 | -26.00 | -0.47 | 2,81,420 | |
| Lemon Tree Hotels | 109.02 | -0.53 | -0.48 | 30,34,794 | |
| Bajaj Auto | 11607.00 | -56.00 | -0.48 | 2,37,766 | |
| Hitachi Energy India | 35275.00 | -175.00 | -0.49 | 47,412 | |
| Maruti Suzuki India | 13691.00 | -69.00 | -0.50 | 2,67,402 | |
| Nestle India | 1462.50 | -7.50 | -0.51 | 18,14,901 | |
| Signatureglobal (India) | 800.95 | -4.10 | -0.51 | 1,73,950 | |
| CG Power and Industrial Solutions | 894.20 | -4.60 | -0.51 | 15,68,643 | |
| Adani Ports & Special Economic Zone | 1682.40 | -8.60 | -0.51 | 12,98,165 | |
| Housing and Urban Development Corporation | 188.01 | -1.00 | -0.53 | 11,34,397 | |
| Deepak Nitrite | 1771.00 | -9.50 | -0.53 | 2,29,336 | |
| L&T Technology Services | 3509.90 | -18.60 | -0.53 | 47,263 | |
| Larsen & Toubro | 4064.30 | -22.40 | -0.55 | 13,55,433 | |
| Aditya Birla Sun Life AMC | 1013.30 | -5.70 | -0.56 | 1,08,162 | |
| Manappuram Finance | 346.60 | -2.00 | -0.57 | 25,34,263 | |
| Gujarat Mineral Development Corporation | 570.70 | -3.30 | -0.57 | 7,87,199 | |
| Sagility | 42.16 | -0.24 | -0.57 | 1,16,43,587 | |
| Procter & Gamble Hygiene & Healthcare | 8317.00 | -48.00 | -0.57 | 11,764 | |
| Indian Oil Corporation | 137.80 | -0.81 | -0.58 | 83,12,741 | |
| Aditya Birla Fashion and Retail | 54.97 | -0.32 | -0.58 | 28,02,601 | |
| Sarda Energy & Minerals | 518.15 | -3.00 | -0.58 | 2,15,053 | |
| Campus Activewear | 216.63 | -1.29 | -0.59 | 5,02,119 | |
| Angel One | 291.75 | -1.75 | -0.60 | 72,60,733 | |
| Vijaya Diagnostic Centre | 1497.30 | -9.30 | -0.62 | 92,773 | |
| Pfizer | 4799.30 | -29.80 | -0.62 | 76,326 | |
| Finolex Industries | 158.34 | -1.02 | -0.64 | 4,61,388 | |
| Patanjali Foods | 351.65 | -2.25 | -0.64 | 38,90,439 | |
| Jindal Saw | 268.65 | -1.75 | -0.65 | 5,46,329 | |
| TVS Motor Company | 4356.80 | -29.10 | -0.66 | 4,44,889 | |
| Bata India | 753.10 | -5.00 | -0.66 | 5,92,466 | |
| Eternal | 315.90 | -2.10 | -0.66 | 1,83,84,255 | |
| HBL Engineering | 670.05 | -4.55 | -0.67 | 6,35,709 | |
| Tejas Networks | 519.30 | -3.55 | -0.68 | 7,57,790 | |
| Ambuja Cements | 412.40 | -2.85 | -0.69 | 23,77,600 | |
| Crompton Greaves Consumer Electricals | 244.80 | -1.70 | -0.69 | 13,05,236 | |
| Gujarat Fluorochemicals | 4674.80 | -32.70 | -0.69 | 1,23,063 | |
| Mahindra & Mahindra Financial Services | 386.20 | -2.70 | -0.69 | 14,41,684 | |
| SBI Life Insurance Company | 1778.00 | -12.40 | -0.69 | 5,84,446 | |
| Gillette India | 7517.50 | -52.00 | -0.69 | 12,673 | |
| Tata Technologies | 835.80 | -5.85 | -0.70 | 15,16,377 | |
| Indian Bank | 875.00 | -6.20 | -0.70 | 4,67,238 | |
| Punjab National Bank | 116.50 | -0.82 | -0.70 | 78,56,287 | |
| Himadri Speciality Chemical | 781.80 | -5.60 | -0.71 | 33,03,583 | |
| Indian Energy Exchange | 124.40 | -0.90 | -0.72 | 19,78,111 | |
| BSE | 3308.00 | -24.00 | -0.72 | 58,06,749 | |
| IRB Infrastructure Developers | 19.03 | -0.14 | -0.73 | 60,26,949 | |
| Bank of Maharashtra | 80.49 | -0.61 | -0.75 | 84,00,326 | |
| Ircon International | 123.62 | -0.95 | -0.76 | 9,46,972 | |
| State Bank of India | 1053.00 | -8.20 | -0.77 | 55,48,850 | |
| Blue Dart Express | 5085.50 | -39.50 | -0.77 | 6,205 | |
| Jupiter Wagons | 250.70 | -1.95 | -0.77 | 2,95,272 | |
| DLF | 665.75 | -5.25 | -0.78 | 60,97,454 | |
| Hindalco Industries | 1041.60 | -8.30 | -0.79 | 25,25,370 | |
| Tata Teleservices (Maharashtra) | 37.85 | -0.30 | -0.79 | 9,13,845 | |
| 360 One Wam | 1163.60 | -9.40 | -0.80 | 6,83,646 | |
| UCO Bank | 25.90 | -0.21 | -0.80 | 14,87,265 | |
| JSW Steel | 1267.60 | -10.20 | -0.80 | 7,18,912 | |
| Central Bank of India | 31.02 | -0.25 | -0.80 | 37,61,742 | |
| Bikaji Foods International | 608.65 | -5.00 | -0.81 | 36,824 | |
| Aditya Birla Real Estate | 1390.80 | -11.30 | -0.81 | 89,905 | |
| Dabur India | 403.50 | -3.30 | -0.81 | 18,53,646 | |
| Brigade Enterprises | 588.90 | -4.80 | -0.81 | 3,58,457 | |
| HDFC Bank | 723.00 | -6.00 | -0.82 | 1,78,12,994 | |
| Cholamandalam Financial Holdings | 1563.30 | -13.10 | -0.83 | 67,053 | |
| Jubilant Ingrevia | 726.70 | -6.10 | -0.83 | 1,35,283 | |
| HDFC Life Insurance Company | 538.25 | -4.75 | -0.87 | 12,69,796 | |
| Cholamandalam Investment & Finance Company | 1868.00 | -16.70 | -0.89 | 5,23,283 | |
| Vedant Fashions | 536.90 | -4.95 | -0.91 | 2,60,410 | |
| United Breweries | 1355.50 | -12.40 | -0.91 | 61,635 | |
| CreditAccess Grameen | 1524.60 | -14.00 | -0.91 | 89,923 | |
| Delhivery | 451.80 | -4.20 | -0.92 | 14,60,516 | |
| JSW Dulux | 3110.40 | -29.40 | -0.94 | 10,420 | |
| IndiaMART InterMESH | 1753.10 | -16.90 | -0.95 | 1,04,840 | |
| Clean Science & Technology | 831.90 | -8.10 | -0.96 | 2,65,290 | |
| Sobha | 1308.30 | -12.70 | -0.96 | 42,672 | |
| ACC | 1303.80 | -12.80 | -0.97 | 1,16,528 | |
| Hindustan Unilever | 2035.00 | -20.00 | -0.97 | 12,34,527 | |
| Elecon Engineering Company | 433.95 | -4.30 | -0.98 | 3,09,070 | |
| RailTel Corporation of India | 277.15 | -2.80 | -1.00 | 3,25,210 | |
| Blue Star | 1493.00 | -15.10 | -1.00 | 5,76,728 | |
| OneSource Specialty Pharma | 1542.30 | -15.90 | -1.02 | 2,31,526 | |
| Crisil | 4442.50 | -45.80 | -1.02 | 37,708 | |
| Bank of Baroda | 244.00 | -2.55 | -1.03 | 35,18,748 | |
| Glenmark Pharmaceuticals | 2305.00 | -24.00 | -1.03 | 3,79,551 | |
| Tata Consumer Products | 1061.60 | -11.00 | -1.03 | 9,39,912 | |
| Amara Raja Energy & Mobility | 935.80 | -9.90 | -1.05 | 4,15,621 | |
| Vardhman Textiles | 598.90 | -6.35 | -1.05 | 2,53,029 | |
| InterGlobe Aviation | 5220.00 | -55.50 | -1.05 | 5,54,778 | |
| Chambal Fertilisers & Chemicals | 434.40 | -4.65 | -1.06 | 3,57,345 | |
| Whirlpool of India | 769.00 | -8.35 | -1.07 | 1,57,978 | |
| KPR Mill | 1123.50 | -12.10 | -1.07 | 1,10,490 | |
| Indraprastha Gas | 149.39 | -1.61 | -1.07 | 7,55,268 | |
| Indian Railway Finance Corporation | 86.11 | -0.94 | -1.08 | 56,03,264 | |
| Cyient | 858.55 | -9.45 | -1.09 | 12,26,566 | |
| Devyani International | 142.09 | -1.56 | -1.09 | 18,44,675 | |
| Emami | 400.10 | -4.40 | -1.09 | 3,60,203 | |
| Hindustan Copper | 566.35 | -6.30 | -1.10 | 1,54,97,927 | |
| Ventive Hospitality | 585.70 | -6.50 | -1.10 | 11,576 | |
| Bajaj Holdings & Investment | 11254.00 | -125.00 | -1.10 | 21,569 | |
| Dr. Reddy's Laboratories | 1178.80 | -13.20 | -1.11 | 8,05,577 | |
| Voltas | 1252.90 | -14.10 | -1.11 | 9,95,459 | |
| Sun TV Network | 482.80 | -5.45 | -1.12 | 1,62,266 | |
| ITC | 270.00 | -3.05 | -1.12 | 1,44,44,636 | |
| Tata Investment Corporation | 647.20 | -7.35 | -1.12 | 1,75,566 | |
| Tech Mahindra | 1592.00 | -18.00 | -1.12 | 19,04,889 | |
| Triveni Engineering & Industries | 276.52 | -3.12 | -1.12 | 10,08,939 | |
| Sapphire Foods India | 231.99 | -2.69 | -1.15 | 8,90,043 | |
| Bank of India | 142.10 | -1.65 | -1.15 | 23,82,030 | |
| Indian Overseas Bank | 33.27 | -0.39 | -1.16 | 20,89,637 | |
| ITC Hotels | 164.43 | -1.93 | -1.16 | 8,17,909 | |
| Reliance Power | 22.45 | -0.27 | -1.19 | 1,30,59,407 | |
| Astral | 1520.00 | -18.30 | -1.19 | 1,76,338 | |
| Central Depository Services (India) | 1340.60 | -16.20 | -1.19 | 7,59,336 | |
| Zensar Technologies | 484.90 | -5.85 | -1.19 | 4,77,850 | |
| Container Corporation of India | 518.25 | -6.25 | -1.19 | 4,19,462 | |
| Lupin | 2232.00 | -27.00 | -1.20 | 6,94,324 | |
| Granules India | 851.20 | -10.35 | -1.20 | 4,07,105 | |
| Newgen Software Technologies | 528.45 | -6.40 | -1.20 | 2,90,296 | |
| Abbott India | 26580.00 | -325.00 | -1.21 | 4,509 | |
| Shriram Finance | 1108.40 | -13.60 | -1.21 | 26,72,518 | |
| Chalet Hotels | 834.45 | -10.25 | -1.21 | 57,779 | |
| IIFL Finance | 622.35 | -7.70 | -1.22 | 13,73,767 | |
| Neuland Laboratories | 23370.00 | -291.00 | -1.23 | 55,362 | |
| Marico | 841.55 | -10.50 | -1.23 | 5,37,548 | |
| UPL | 560.05 | -7.05 | -1.24 | 17,46,718 | |
| Balkrishna Industries | 2376.70 | -30.50 | -1.27 | 54,929 | |
| Kotak Mahindra Bank | 387.65 | -5.05 | -1.29 | 56,51,395 | |
| Tata Communications | 1689.80 | -22.10 | -1.29 | 3,57,279 | |
| IDBI Bank | 81.11 | -1.07 | -1.30 | 19,59,169 | |
| Jindal Steel | 1101.50 | -14.60 | -1.31 | 5,61,928 | |
| Ather Energy | 1465.80 | -19.40 | -1.31 | 27,60,532 | |
| CESC | 167.98 | -2.24 | -1.32 | 25,51,581 | |
| Aditya Birla Lifestyle Brands | 88.72 | -1.20 | -1.33 | 4,27,764 | |
| Alkyl Amines Chemicals | 1894.60 | -25.50 | -1.33 | 33,643 | |
| JSW Energy | 548.10 | -7.40 | -1.33 | 11,95,510 | |
| Rainbow Childrens Medicare | 1458.70 | -19.80 | -1.34 | 52,307 | |
| Godfrey Phillips India | 2102.30 | -28.70 | -1.35 | 1,44,976 | |
| Hindustan Petroleum Corporation | 366.00 | -5.00 | -1.35 | 53,20,414 | |
| Indian Renewable Energy Development Agency | 115.27 | -1.58 | -1.35 | 27,72,565 | |
| Latent View Analytics | 281.60 | -3.90 | -1.37 | 5,10,170 | |
| Indian Railway Catering & Tourism Corporation | 493.05 | -6.90 | -1.38 | 5,91,525 | |
| Kalyan Jewellers India | 601.60 | -8.40 | -1.38 | 60,89,044 | |
| Godrej Agrovet | 588.70 | -8.30 | -1.39 | 1,96,758 | |
| The Ramco Cements | 909.80 | -12.80 | -1.39 | 2,32,980 | |
| Narayana Hrudayalaya | 1803.00 | -25.50 | -1.39 | 2,33,117 | |
| UTI Asset Management Company | 894.60 | -12.70 | -1.40 | 75,716 | |
| Nuvoco Vistas Corporation | 326.45 | -4.65 | -1.40 | 1,93,929 | |
| KEI Industries | 5790.00 | -83.00 | -1.41 | 3,11,721 | |
| Oracle Financial Services Software | 11623.00 | -166.00 | -1.41 | 1,11,493 | |
| Zydus Lifesciences | 1115.60 | -15.90 | -1.41 | 8,10,132 | |
| Tata Consultancy Services | 2280.00 | -33.20 | -1.44 | 17,97,445 | |
| EID Parry (India) | 780.60 | -11.45 | -1.45 | 6,96,947 | |
| Rites | 218.49 | -3.23 | -1.46 | 2,42,274 | |
| Firstsource Solutions | 263.85 | -3.90 | -1.46 | 7,67,186 | |
| Honasa Consumer | 474.60 | -7.05 | -1.46 | 19,09,930 | |
| Hexaware Technologies | 552.75 | -8.25 | -1.47 | 84,814 | |
| Adani Green Energy | 1308.00 | -19.60 | -1.48 | 9,24,906 | |
| Berger Paints (India) | 541.20 | -8.15 | -1.48 | 2,43,429 | |
| Tata Chemicals | 653.00 | -9.90 | -1.49 | 3,25,310 | |
| ABB India | 7546.00 | -114.00 | -1.49 | 1,26,259 | |
| Thermax | 4079.90 | -61.50 | -1.49 | 1,26,428 | |
| BASF India | 3979.80 | -61.40 | -1.52 | 30,791 | |
| Jyothy Labs | 210.68 | -3.25 | -1.52 | 16,42,025 | |
| Rail Vikas Nigam | 225.00 | -3.50 | -1.53 | 21,72,944 | |
| Canara Bank | 129.10 | -2.00 | -1.53 | 66,13,979 | |
| NMDC | 84.19 | -1.31 | -1.53 | 1,83,88,080 | |
| International Gemological Institute | 349.70 | -5.45 | -1.53 | 6,08,013 | |
| UltraTech Cement | 11499.00 | -182.00 | -1.56 | 2,10,404 | |
| United Spirits | 1520.90 | -24.10 | -1.56 | 3,28,387 | |
| Ola Electric Mobility | 38.61 | -0.61 | -1.56 | 1,81,73,449 | |
| Jindal Stainless | 732.40 | -11.60 | -1.56 | 6,58,314 | |
| Mahanagar Gas | 1111.40 | -17.70 | -1.57 | 2,77,306 | |
| Jio Financial Services | 245.80 | -3.95 | -1.58 | 92,36,618 | |
| KFIN Technologies | 957.60 | -15.40 | -1.58 | 12,98,763 | |
| Bandhan Bank | 170.50 | -2.75 | -1.59 | 45,48,036 | |
| Elgi Equipments | 614.20 | -10.00 | -1.60 | 6,08,441 | |
| Happiest Minds Technologies | 419.95 | -6.85 | -1.60 | 11,78,862 | |
| Maharashtra Scooters | 13226.00 | -223.00 | -1.66 | 2,959 | |
| Atul | 6608.50 | -112.50 | -1.67 | 23,326 | |
| Hindustan Zinc | 558.00 | -9.50 | -1.67 | 22,56,677 | |
| Coromandel International | 2062.70 | -35.20 | -1.68 | 58,848 | |
| Rashtriya Chemicals & Fertilizers | 121.19 | -2.07 | -1.68 | 5,75,925 | |
| Birlasoft | 305.55 | -5.25 | -1.69 | 5,65,208 | |
| Kirloskar Brothers | 1910.00 | -32.90 | -1.69 | 34,824 | |
| Vishal Mega Mart | 103.71 | -1.79 | -1.70 | 52,98,236 | |
| AWL Agri Business | 190.04 | -3.30 | -1.71 | 10,28,765 | |
| Swiggy | 274.00 | -4.80 | -1.72 | 83,41,510 | |
| ICICI Prudential Life Insurance Company | 498.20 | -8.80 | -1.74 | 15,84,467 | |
| Gland Pharma | 2858.60 | -51.60 | -1.77 | 4,88,599 | |
| BLS International Services | 267.74 | -4.82 | -1.77 | 15,45,928 | |
| Kwality Wall's (India) | 38.10 | -0.69 | -1.78 | 2,18,51,352 | |
| Motilal Oswal Financial Services | 938.00 | -17.00 | -1.78 | 10,41,743 | |
| KEC International | 428.60 | -7.75 | -1.78 | 14,04,744 | |
| Bharti Airtel | 1934.20 | -35.10 | -1.78 | 67,09,737 | |
| Union Bank of India | 185.50 | -3.40 | -1.80 | 66,83,184 | |
| Brainbees Solutions | 204.65 | -3.76 | -1.80 | 15,15,775 | |
| Saregama India | 513.95 | -9.45 | -1.81 | 3,32,519 | |
| Coforge | 1773.00 | -33.00 | -1.83 | 15,72,528 | |
| Cummins India | 5350.00 | -100.00 | -1.83 | 1,77,057 | |
| Computer Age Management Services | 762.00 | -14.25 | -1.84 | 12,70,070 | |
| Valor Estate | 106.48 | -2.03 | -1.87 | 5,62,776 | |
| SKF India | 1621.40 | -31.40 | -1.90 | 1,35,424 | |
| Redington | 326.30 | -6.50 | -1.95 | 20,30,364 | |
| NBCC (India) | 88.00 | -1.75 | -1.95 | 67,15,017 | |
| JM Financial | 125.40 | -2.51 | -1.96 | 13,77,973 | |
| Steel Authority of India (SAIL) | 170.20 | -3.40 | -1.96 | 1,10,48,231 | |
| FSN E-Commerce Ventures | 320.60 | -6.45 | -1.97 | 16,81,506 | |
| Reliance Infrastructure | 64.47 | -1.31 | -1.99 | 1,39,005 | |
| Indus Towers | 372.40 | -7.60 | -2.00 | 45,22,256 | |
| Bharat Petroleum Corporation | 310.30 | -6.35 | -2.01 | 52,79,428 | |
| JSW Infrastructure | 328.65 | -6.75 | -2.01 | 18,63,296 | |
| YES Bank | 22.46 | -0.46 | -2.01 | 4,98,16,445 | |
| Sammaan Capital | 150.23 | -3.10 | -2.02 | 2,30,90,306 | |
| KPIT Technologies | 596.65 | -12.35 | -2.03 | 16,19,307 | |
| HCL Technologies | 1298.00 | -27.00 | -2.04 | 30,55,480 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1472.00 | -30.70 | -2.04 | 1,50,613 | |
| Wockhardt | 1859.90 | -38.90 | -2.05 | 4,76,541 | |
| Kajaria Ceramics | 1225.80 | -25.80 | -2.06 | 1,20,873 | |
| SKF India (Industrial) | 2667.60 | -57.00 | -2.09 | 24,273 | |
| Wipro | 178.06 | -3.84 | -2.11 | 70,72,960 | |
| Vedanta | 264.00 | -5.70 | -2.11 | 97,70,807 | |
| Jubilant Foodworks | 500.55 | -10.95 | -2.14 | 22,85,057 | |
| One97 Communications | 1546.30 | -33.90 | -2.15 | 38,47,909 | |
| Infosys | 1115.00 | -24.90 | -2.18 | 88,42,944 | |
| Force Motors | 18200.00 | -405.00 | -2.18 | 77,237 | |
| Asian Paints | 2628.40 | -59.10 | -2.20 | 10,16,993 | |
| Exide Industries | 465.25 | -10.45 | -2.20 | 15,43,730 | |
| GE Vernova T&D India | 4195.00 | -95.00 | -2.21 | 5,12,544 | |
| Tata Motors Passenger Vehicles | 322.80 | -7.40 | -2.24 | 98,62,920 | |
| Escorts Kubota | 3062.10 | -71.50 | -2.28 | 51,759 | |
| Persistent Systems | 5442.50 | -127.50 | -2.29 | 3,53,121 | |
| eClerx Services | 1805.20 | -43.70 | -2.36 | 1,41,785 | |
| Bharti Hexacom | 1600.40 | -40.60 | -2.47 | 1,04,526 | |
| Polycab India | 9139.00 | -231.00 | -2.47 | 2,56,375 | |
| Suzlon Energy | 47.78 | -1.22 | -2.49 | 6,23,11,832 | |
| Page Industries | 36425.00 | -935.00 | -2.50 | 46,264 | |
| Bharat Heavy Electricals | 425.00 | -10.95 | -2.51 | 74,18,240 | |
| Gujarat Energy | 269.40 | -7.10 | -2.57 | 28,72,725 | |
| Tata Elxsi | 3662.00 | -98.00 | -2.61 | 1,92,119 | |
| Nippon Life India Asset Management | 1170.60 | -32.10 | -2.67 | 10,23,188 | |
| Triveni Turbine | 581.90 | -16.00 | -2.68 | 13,23,161 | |
| Godrej Properties | 1997.40 | -56.60 | -2.76 | 6,87,149 | |
| PG Electroplast | 597.00 | -17.00 | -2.77 | 20,81,498 | |
| LTM | 4562.20 | -137.80 | -2.93 | 2,58,686 | |
| NMDC Steel | 40.49 | -1.27 | -3.04 | 85,16,725 | |
| V-Guard Industries | 333.40 | -10.55 | -3.07 | 8,68,328 | |
| Mphasis | 2432.00 | -78.00 | -3.11 | 5,04,670 | |
| Colgate-Palmolive (India) | 1903.00 | -61.00 | -3.11 | 7,21,818 | |
| Lodha Developers | 1211.10 | -42.90 | -3.42 | 15,47,021 | |
| Sonata Software | 309.45 | -10.95 | -3.42 | 12,56,335 | |
| Torrent Power | 1264.10 | -48.70 | -3.71 | 3,56,352 | |
| Oberoi Realty | 1858.00 | -73.00 | -3.78 | 16,42,586 | |
| PTC Industries | 19791.00 | -793.00 | -3.85 | 64,759 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Inox Wind | 74.95 | -3.18 | -4.07 | 1,81,98,048 | |
| SBI Cards and Payment Services | 615.00 | -26.75 | -4.17 | 27,69,715 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
Aug 18, 2026, 03:54 PM IST
Index Funds
✕