NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.18-32.35
As on May 8, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
3
1M
8
3M
1.5
6M
0.5
1Y
11.7
5Y
-0.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Firstsource Solutions | 274.26 | 39.08 | 16.62 | 8,54,77,453 | |
| Thermax | 4677.50 | 495.20 | 11.84 | 36,61,500 | |
| Nuvama Wealth Management | 1631.50 | 157.00 | 10.65 | 59,43,190 | |
| Sonata Software | 297.15 | 26.40 | 9.75 | 2,96,35,371 | |
| Metropolis Healthcare | 549.50 | 43.90 | 8.68 | 93,41,039 | |
| Mangalore Refinery And Petrochemicals | 167.94 | 12.59 | 8.10 | 6,61,42,408 | |
| Coforge | 1368.10 | 82.80 | 6.44 | 93,75,709 | |
| Shipping Corporation of India | 339.05 | 19.45 | 6.09 | 3,34,13,486 | |
| Cera Sanitaryware | 5782.00 | 325.50 | 5.97 | 1,63,846 | |
| Vijaya Diagnostic Centre | 1278.90 | 70.80 | 5.86 | 12,57,895 | |
| Berger Paints (India) | 515.75 | 27.50 | 5.63 | 20,02,819 | |
| Olectra Greentech | 1340.70 | 70.90 | 5.58 | 33,69,526 | |
| Hexaware Technologies | 485.70 | 25.15 | 5.46 | 16,94,671 | |
| Dr. Lal Pathlabs | 1649.80 | 84.30 | 5.38 | 8,85,886 | |
| Finolex Cables | 1141.30 | 53.40 | 4.91 | 19,53,206 | |
| eClerx Services | 1668.70 | 75.00 | 4.71 | 6,61,747 | |
| Titan Company | 4509.00 | 201.50 | 4.68 | 47,77,990 | |
| Action Construction Equipment | 947.25 | 41.70 | 4.60 | 44,13,015 | |
| BASF India | 4029.80 | 172.60 | 4.47 | 1,05,032 | |
| Triveni Turbine | 597.90 | 23.80 | 4.15 | 22,94,453 | |
| JBM Auto | 649.90 | 25.70 | 4.12 | 31,13,866 | |
| Craftsman Automation | 8981.50 | 344.50 | 3.99 | 22,59,509 | |
| NBCC (India) | 100.64 | 3.79 | 3.91 | 4,56,53,530 | |
| Timken India | 3595.00 | 134.90 | 3.90 | 1,07,649 | |
| Dabur India | 487.70 | 17.70 | 3.77 | 1,18,60,370 | |
| PNB Housing Finance | 1091.20 | 39.60 | 3.77 | 20,66,157 | |
| Himadri Speciality Chemical | 637.65 | 22.75 | 3.70 | 1,23,89,012 | |
| Godfrey Phillips India | 2424.80 | 84.40 | 3.61 | 17,61,466 | |
| Apollo Hospitals Enterprise | 8097.00 | 260.00 | 3.32 | 9,22,866 | |
| Kalyan Jewellers India | 424.55 | 13.40 | 3.26 | 2,09,57,288 | |
| Mahindra & Mahindra Financial Services | 339.10 | 10.65 | 3.24 | 38,37,350 | |
| Sagility | 44.19 | 1.38 | 3.22 | 4,18,32,444 | |
| Graphite India | 751.75 | 23.20 | 3.18 | 35,74,767 | |
| Intellect Design Arena | 806.80 | 24.65 | 3.15 | 47,67,464 | |
| Saregama India | 360.40 | 10.55 | 3.02 | 9,27,400 | |
| Ventive Hospitality | 673.80 | 19.15 | 2.93 | 1,11,789 | |
| Kaynes Technology India | 4507.50 | 127.80 | 2.92 | 14,81,029 | |
| UNO Minda | 1178.90 | 33.20 | 2.90 | 11,17,899 | |
| Ola Electric Mobility | 36.08 | 0.99 | 2.82 | 8,72,00,801 | |
| Aptus Value Housing Finance India | 282.80 | 7.75 | 2.82 | 23,47,454 | |
| Netweb Technologies India | 4422.20 | 119.50 | 2.78 | 19,91,503 | |
| Jubilant Pharmova | 1008.20 | 27.05 | 2.76 | 1,40,406 | |
| Asian Paints | 2599.90 | 69.30 | 2.74 | 23,27,900 | |
| Gillette India | 8148.00 | 215.50 | 2.72 | 59,383 | |
| Vedant Fashions | 457.75 | 11.65 | 2.61 | 10,23,812 | |
| Persistent Systems | 5113.60 | 129.60 | 2.60 | 6,33,097 | |
| Carborundum Universal | 1027.70 | 24.30 | 2.42 | 4,41,675 | |
| Sai Life Science | 1115.60 | 25.90 | 2.38 | 5,37,579 | |
| LTM | 4349.80 | 99.80 | 2.35 | 2,87,392 | |
| Mankind Pharma | 2430.80 | 55.60 | 2.34 | 10,78,929 | |
| Great Eastern Shipping Company | 1588.30 | 35.90 | 2.31 | 11,04,209 | |
| Shyam Metalics and Energy | 903.50 | 19.45 | 2.20 | 14,46,963 | |
| Neuland Laboratories | 17666.00 | 381.00 | 2.20 | 89,796 | |
| Tata Consumer Products | 1176.20 | 24.50 | 2.13 | 36,72,201 | |
| SBFC Finance | 98.77 | 2.01 | 2.08 | 56,18,479 | |
| Radico Khaitan | 3477.20 | 70.20 | 2.06 | 8,66,740 | |
| SKF India | 1764.90 | 34.90 | 2.02 | 44,533 | |
| YES Bank | 22.94 | 0.43 | 1.91 | 20,28,07,789 | |
| Clean Science & Technology | 893.10 | 16.20 | 1.85 | 6,23,835 | |
| Multi Commodity Exchange of India | 3097.80 | 55.20 | 1.81 | 37,75,007 | |
| Gland Pharma | 1904.40 | 33.80 | 1.81 | 2,72,307 | |
| Laurus Labs | 1228.30 | 21.80 | 1.81 | 19,58,542 | |
| Pidilite Industries | 1476.00 | 25.60 | 1.77 | 54,94,105 | |
| Housing and Urban Development Corporation | 231.98 | 3.97 | 1.74 | 84,61,676 | |
| Au Small Finance Bank | 1050.40 | 18.00 | 1.74 | 24,06,953 | |
| Aavas Financiers | 1443.60 | 24.00 | 1.69 | 82,898 | |
| Natco Pharma | 1174.70 | 19.50 | 1.69 | 13,37,529 | |
| JM Financial | 145.25 | 2.40 | 1.68 | 30,08,373 | |
| CG Power and Industrial Solutions | 873.55 | 14.45 | 1.68 | 39,98,673 | |
| Oberoi Realty | 1703.00 | 28.00 | 1.67 | 4,67,360 | |
| Akums Drugs & Pharmaceuticals | 557.10 | 9.10 | 1.66 | 1,61,814 | |
| Prestige Estates Projects | 1507.30 | 23.80 | 1.60 | 9,18,187 | |
| Adani Ports & Special Economic Zone | 1760.40 | 27.60 | 1.59 | 49,84,856 | |
| NAVA | 727.05 | 11.25 | 1.57 | 10,38,131 | |
| Niva Bupa Health Insurance Company | 81.29 | 1.25 | 1.56 | 31,36,498 | |
| Container Corporation of India | 534.75 | 8.05 | 1.53 | 11,30,482 | |
| Jammu & Kashmir Bank | 141.76 | 2.13 | 1.53 | 58,38,443 | |
| Krishna Institute of Medical Sciences | 717.60 | 10.75 | 1.52 | 3,64,830 | |
| Cholamandalam Financial Holdings | 1780.70 | 25.70 | 1.46 | 3,49,136 | |
| MMTC | 67.79 | 0.97 | 1.45 | 48,84,361 | |
| Poonawalla Fincorp | 462.30 | 6.60 | 1.45 | 30,51,588 | |
| Pfizer | 4818.80 | 68.20 | 1.44 | 17,742 | |
| Infosys | 1179.20 | 16.50 | 1.42 | 75,82,770 | |
| Colgate-Palmolive (India) | 2197.40 | 30.40 | 1.40 | 2,73,342 | |
| Siemens Energy India | 3183.20 | 43.70 | 1.39 | 5,13,010 | |
| Solar Industries India | 16105.00 | 218.00 | 1.37 | 1,35,424 | |
| Alembic Pharmaceuticals | 787.05 | 10.50 | 1.35 | 4,07,954 | |
| Latent View Analytics | 314.75 | 4.15 | 1.34 | 16,36,045 | |
| Honasa Consumer | 359.25 | 4.65 | 1.31 | 9,17,487 | |
| Granules India | 752.95 | 9.45 | 1.27 | 9,89,643 | |
| HCL Technologies | 1198.40 | 15.00 | 1.27 | 28,13,749 | |
| IDFC First Bank | 71.27 | 0.88 | 1.25 | 2,10,83,557 | |
| Samvardhana Motherson International | 132.03 | 1.60 | 1.23 | 1,73,61,170 | |
| Affle 3I | 1506.30 | 17.60 | 1.18 | 4,62,532 | |
| Welspun Living | 133.80 | 1.56 | 1.18 | 51,01,008 | |
| Valor Estate | 141.99 | 1.64 | 1.17 | 49,63,686 | |
| Deepak Nitrite | 1875.90 | 21.50 | 1.16 | 2,54,014 | |
| Cyient | 904.70 | 10.30 | 1.15 | 3,76,693 | |
| Tube Investments of India | 3049.80 | 34.30 | 1.14 | 3,76,943 | |
| Afcons Infrastructure | 340.70 | 3.85 | 1.14 | 6,25,584 | |
| Dr. Agarwals Health Care | 454.60 | 5.10 | 1.13 | 71,158 | |
| Jyothy Labs | 261.40 | 2.90 | 1.12 | 2,86,758 | |
| FSN E-Commerce Ventures | 272.80 | 2.95 | 1.09 | 16,81,989 | |
| OneSource Specialty Pharma | 1835.20 | 19.30 | 1.06 | 2,64,468 | |
| Angel One | 326.00 | 3.40 | 1.05 | 1,23,73,135 | |
| Tech Mahindra | 1463.00 | 14.80 | 1.02 | 13,60,644 | |
| Bajaj Auto | 10711.50 | 106.50 | 1.00 | 3,75,627 | |
| Authum Investment & Infrastructure | 494.90 | 4.85 | 0.99 | 8,46,489 | |
| MphasiS | 2214.20 | 21.10 | 0.96 | 2,71,921 | |
| Zensar Technologies | 525.40 | 5.00 | 0.96 | 8,08,063 | |
| Rainbow Childrens Medicare | 1304.50 | 12.30 | 0.95 | 8,02,279 | |
| Hyundai Motor India | 1852.80 | 17.00 | 0.93 | 8,46,450 | |
| KPIT Technologies | 729.15 | 6.50 | 0.90 | 45,51,374 | |
| Polycab India | 9083.00 | 80.00 | 0.89 | 6,13,457 | |
| IFCI | 64.45 | 0.57 | 0.89 | 4,92,12,170 | |
| Anant Raj | 560.85 | 4.95 | 0.89 | 22,79,805 | |
| Crompton Greaves Consumer Electricals | 293.30 | 2.55 | 0.88 | 84,77,610 | |
| JSW Infrastructure | 283.65 | 2.45 | 0.87 | 18,58,989 | |
| Ather Energy | 915.05 | 7.85 | 0.87 | 36,89,273 | |
| Force Motors | 20877.00 | 175.00 | 0.85 | 1,23,886 | |
| Newgen Software Technologies | 504.85 | 4.20 | 0.84 | 9,80,555 | |
| Power Finance Corporation | 461.35 | 3.80 | 0.83 | 87,89,899 | |
| Godrej Agrovet | 591.20 | 4.80 | 0.82 | 5,45,639 | |
| Maharashtra Scooters | 12920.00 | 103.00 | 0.80 | 5,122 | |
| R R Kabel | 1942.40 | 15.40 | 0.80 | 6,81,938 | |
| L&T Technology Services | 3802.60 | 29.70 | 0.79 | 88,953 | |
| Atul | 7088.50 | 55.00 | 0.78 | 33,172 | |
| ICICI Prudential Life Insurance Company | 567.25 | 4.35 | 0.77 | 16,41,427 | |
| Sun Pharmaceutical Industries | 1847.90 | 13.50 | 0.74 | 28,37,885 | |
| PVR INOX | 1073.80 | 7.70 | 0.72 | 1,44,843 | |
| Kwality Wall's (India) | 29.18 | 0.21 | 0.72 | 1,02,54,703 | |
| Cohance Lifesciences | 488.20 | 3.35 | 0.69 | 23,38,347 | |
| Torrent Power | 1724.40 | 11.90 | 0.69 | 2,10,301 | |
| HDFC Asset Management Company | 2854.00 | 19.40 | 0.68 | 10,44,961 | |
| Hindustan Unilever | 2287.70 | 15.50 | 0.68 | 11,04,526 | |
| Bosch | 38145.00 | 250.00 | 0.66 | 30,045 | |
| GMR Airports | 101.32 | 0.66 | 0.66 | 1,96,10,249 | |
| Campus Activewear | 250.89 | 1.63 | 0.65 | 2,29,878 | |
| Leela Palaces Hotels & Resorts | 423.45 | 2.70 | 0.64 | 2,44,186 | |
| Jindal Saw | 243.96 | 1.50 | 0.62 | 23,06,043 | |
| Syrma SGS Technology | 1100.15 | 6.75 | 0.62 | 12,31,265 | |
| 360 One Wam | 1118.50 | 6.80 | 0.61 | 7,32,727 | |
| HEG | 597.70 | 3.55 | 0.60 | 14,99,643 | |
| Petronet LNG | 283.80 | 1.70 | 0.60 | 19,64,345 | |
| Happiest Minds Technologies | 390.55 | 2.30 | 0.59 | 10,51,985 | |
| Indian Hotels Company | 673.05 | 3.95 | 0.59 | 19,14,787 | |
| Aurobindo Pharma | 1487.30 | 8.60 | 0.58 | 10,18,078 | |
| Emami | 456.95 | 2.55 | 0.56 | 2,84,568 | |
| Godrej Consumer Products | 1042.40 | 5.80 | 0.56 | 20,88,081 | |
| PCBL Chemical | 306.15 | 1.70 | 0.56 | 16,67,689 | |
| Indian Bank | 865.55 | 4.80 | 0.56 | 33,57,826 | |
| Lloyds Metals & Energy | 1736.30 | 9.60 | 0.56 | 5,10,382 | |
| Zee Entertainment Enterprises | 95.11 | 0.53 | 0.56 | 1,56,70,286 | |
| Star Health and Allied Insurance Company | 520.15 | 2.70 | 0.52 | 6,17,480 | |
| Aster DM Healthcare | 742.40 | 3.85 | 0.52 | 6,98,355 | |
| Tata Elxsi | 4319.60 | 22.20 | 0.52 | 2,04,444 | |
| Fortis Healthcare | 952.35 | 4.65 | 0.49 | 22,11,990 | |
| Kajaria Ceramics | 1104.10 | 5.30 | 0.48 | 1,16,749 | |
| NTPC | 402.15 | 1.80 | 0.45 | 47,40,939 | |
| CreditAccess Grameen | 1497.00 | 6.60 | 0.44 | 2,77,518 | |
| Sun TV Network | 573.55 | 2.45 | 0.43 | 1,47,822 | |
| Procter & Gamble Hygiene & Healthcare | 9937.00 | 43.00 | 0.43 | 6,971 | |
| Nestle India | 1482.40 | 6.40 | 0.43 | 14,71,411 | |
| Bharti Airtel | 1834.50 | 7.90 | 0.43 | 48,39,183 | |
| Torrent Pharmaceuticals | 4380.80 | 18.10 | 0.41 | 1,16,850 | |
| Chambal Fertilisers & Chemicals | 455.80 | 1.85 | 0.41 | 7,83,892 | |
| IndusInd Bank | 950.75 | 3.80 | 0.40 | 16,04,266 | |
| Kotak Mahindra Bank | 380.80 | 1.40 | 0.37 | 1,61,83,126 | |
| Swiggy | 280.50 | 1.00 | 0.36 | 87,65,662 | |
| Avenue Supermarts | 4402.10 | 15.60 | 0.36 | 2,66,657 | |
| InterGlobe Aviation | 4522.70 | 15.80 | 0.35 | 8,27,316 | |
| Indus Towers | 404.30 | 1.40 | 0.35 | 1,19,30,810 | |
| MRF | 130425.00 | 460.00 | 0.35 | 6,385 | |
| Blue Dart Express | 5682.00 | 19.50 | 0.34 | 12,577 | |
| SRF | 2780.80 | 9.50 | 0.34 | 5,16,387 | |
| Bajaj Holdings & Investment | 10632.00 | 35.00 | 0.33 | 79,849 | |
| J B Chemicals & Pharmaceuticals | 2149.80 | 6.60 | 0.31 | 1,35,870 | |
| Oil India | 454.20 | 1.35 | 0.30 | 22,76,506 | |
| PI Industries | 3110.80 | 9.30 | 0.30 | 1,64,302 | |
| Wipro | 197.91 | 0.55 | 0.28 | 1,59,70,687 | |
| Patanjali Foods | 461.60 | 1.25 | 0.27 | 12,84,672 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1342.00 | 3.60 | 0.27 | 3,93,844 | |
| Grasim Industries | 2968.60 | 8.00 | 0.27 | 5,05,248 | |
| Tata Technologies | 630.95 | 1.70 | 0.27 | 9,25,870 | |
| Crisil | 4162.30 | 10.30 | 0.25 | 31,928 | |
| Finolex Industries | 177.85 | 0.43 | 0.24 | 3,71,269 | |
| Indian Energy Exchange | 134.12 | 0.31 | 0.23 | 55,02,299 | |
| Zen Technologies | 1625.10 | 3.50 | 0.22 | 8,34,640 | |
| Eris Lifesciences | 1386.10 | 2.90 | 0.21 | 49,771 | |
| Aadhar Housing Finance | 501.40 | 0.95 | 0.19 | 3,01,895 | |
| ZF Commercial Vehicle Control Systems India | 14571.00 | 27.00 | 0.19 | 9,109 | |
| Balkrishna Industries | 2262.50 | 4.10 | 0.18 | 1,54,989 | |
| Signatureglobal (India) | 905.25 | 1.50 | 0.17 | 2,17,244 | |
| Sundaram Finance | 4746.40 | 7.40 | 0.16 | 59,526 | |
| Minda Corporation | 537.50 | 0.80 | 0.15 | 2,07,988 | |
| EIH | 335.40 | 0.45 | 0.13 | 85,499 | |
| Hindustan Aeronautics | 4788.10 | 6.00 | 0.13 | 16,74,686 | |
| Divi's Laboratories | 6710.50 | 8.00 | 0.12 | 1,55,071 | |
| Waaree Energies | 3230.10 | 3.50 | 0.11 | 12,87,553 | |
| Hindustan Copper | 569.20 | 0.60 | 0.11 | 50,71,226 | |
| Sona BLW Precision Forgings | 579.30 | 0.65 | 0.11 | 12,44,286 | |
| Vodafone Idea | 11.24 | 0.01 | 0.09 | 55,28,01,225 | |
| Schneider Electric Infrastructure | 1344.60 | 1.20 | 0.09 | 1,68,452 | |
| United Spirits | 1280.80 | 1.00 | 0.08 | 12,84,584 | |
| Chennai Petroleum Corporation | 1076.90 | 0.70 | 0.07 | 14,39,352 | |
| Federal Bank | 297.25 | 0.20 | 0.07 | 61,29,346 | |
| Apar Industries | 12810.00 | 9.00 | 0.07 | 51,050 | |
| UTI Asset Management Company | 975.65 | 0.70 | 0.07 | 78,184 | |
| Bharat Electronics | 439.70 | 0.25 | 0.06 | 1,11,64,661 | |
| Kirloskar Oil Engines | 1728.90 | 1.00 | 0.06 | 1,24,199 | |
| Page Industries | 37365.00 | 20.00 | 0.05 | 17,425 | |
| Power Grid Corporation of India | 313.95 | 0.15 | 0.05 | 79,29,393 | |
| Computer Age Management Services | 836.30 | 0.40 | 0.05 | 18,01,484 | |
| IndiaMART InterMESH | 2091.80 | 0.80 | 0.04 | 52,221 | |
| Inventurus Knowledge Solutions | 1696.40 | 0.70 | 0.04 | 70,505 | |
| Astral | 1569.80 | 0.70 | 0.04 | 4,88,596 | |
| Blue Jet Healthcare Ltd | 490.45 | 0.10 | 0.02 | 3,75,755 | |
| ITC | 307.45 | 0.05 | 0.02 | 1,77,39,844 | |
| Schaeffler India | 4247.90 | 0.60 | 0.01 | 73,577 | |
| Abbott India | 26700.00 | 0 | 0 | 11,131 | |
| Birlasoft | 362.15 | -0.05 | -0.01 | 8,98,133 | |
| Phoenix Mills | 1829.30 | -0.20 | -0.01 | 1,44,521 | |
| SBI Life Insurance Company | 1872.10 | -0.10 | -0.01 | 6,73,259 | |
| HBL Engineering | 848.15 | -0.05 | -0.01 | 11,64,465 | |
| NCC | 170.04 | -0.04 | -0.02 | 23,59,164 | |
| Zydus Lifesciences | 940.05 | -0.25 | -0.03 | 6,44,125 | |
| Praj Industries | 403.45 | -0.15 | -0.04 | 8,52,339 | |
| Cummins India | 5401.00 | -2.00 | -0.04 | 5,28,649 | |
| The Ramco Cements | 959.50 | -0.45 | -0.05 | 4,85,039 | |
| Reliance Industries | 1435.20 | -1.00 | -0.07 | 86,63,105 | |
| L&T Finance | 303.40 | -0.25 | -0.08 | 25,25,155 | |
| Tata Communications | 1592.30 | -1.20 | -0.08 | 3,69,396 | |
| Manappuram Finance | 316.00 | -0.30 | -0.09 | 25,96,438 | |
| Alkem Laboratories | 5585.50 | -5.00 | -0.09 | 55,727 | |
| Marico | 831.30 | -0.85 | -0.10 | 14,89,246 | |
| REC | 359.40 | -0.35 | -0.10 | 50,59,153 | |
| Anand Rathi Wealth | 3608.80 | -5.40 | -0.15 | 1,10,847 | |
| NLC India | 328.20 | -0.50 | -0.15 | 38,72,028 | |
| Choice International | 688.85 | -1.10 | -0.16 | 12,70,069 | |
| Bharat Forge | 1989.70 | -3.20 | -0.16 | 33,99,059 | |
| V-Guard Industries | 331.40 | -0.55 | -0.17 | 1,54,456 | |
| PTC Industries | 16786.00 | -28.00 | -0.17 | 8,039 | |
| The Bombay Burmah Trading Corporation | 1561.50 | -2.80 | -0.18 | 2,47,338 | |
| GlaxoSmithKline Pharmaceuticals | 2476.90 | -4.40 | -0.18 | 68,013 | |
| Amber Enterprises India | 8824.50 | -18.00 | -0.20 | 3,30,982 | |
| Apollo Tyres | 409.25 | -0.80 | -0.20 | 11,77,811 | |
| KEI Industries | 5099.60 | -10.60 | -0.21 | 3,61,665 | |
| Glenmark Pharmaceuticals | 2366.40 | -5.20 | -0.22 | 7,02,435 | |
| SKF India (Industrial) | 2153.10 | -4.90 | -0.23 | 21,325 | |
| Hindustan Zinc | 635.10 | -1.45 | -0.23 | 35,64,594 | |
| Chalet Hotels | 789.20 | -1.95 | -0.25 | 54,870 | |
| Triveni Engineering & Industries | 402.40 | -1.00 | -0.25 | 4,49,605 | |
| Indegene | 530.00 | -1.40 | -0.26 | 1,55,892 | |
| Supreme Industries | 3654.90 | -10.00 | -0.27 | 1,38,853 | |
| Godrej Properties | 1873.60 | -5.00 | -0.27 | 7,60,692 | |
| Max Healthcare Institute | 1012.50 | -2.80 | -0.28 | 18,35,293 | |
| Tata Consultancy Services | 2394.40 | -7.00 | -0.29 | 37,92,199 | |
| Endurance Technologies | 2528.90 | -7.30 | -0.29 | 1,38,984 | |
| RHI Magnesita India | 410.45 | -1.25 | -0.30 | 78,906 | |
| TVS Motor Company | 3695.20 | -11.50 | -0.31 | 3,65,671 | |
| Adani Enterprises | 2505.90 | -7.80 | -0.31 | 14,99,613 | |
| Maruti Suzuki India | 13726.00 | -44.00 | -0.32 | 2,70,505 | |
| Go Digit General Insurance | 314.35 | -1.05 | -0.33 | 2,27,304 | |
| Bajaj Finserv | 1818.30 | -6.20 | -0.34 | 7,19,570 | |
| Eicher Motors | 7302.50 | -25.00 | -0.34 | 2,59,522 | |
| Varun Beverages | 508.85 | -1.75 | -0.34 | 18,78,374 | |
| Castrol India | 184.88 | -0.64 | -0.34 | 20,51,302 | |
| Maharashtra Seamless | 650.25 | -2.25 | -0.34 | 1,18,881 | |
| Devyani International | 118.47 | -0.42 | -0.35 | 18,32,842 | |
| Nippon Life India Asset Management | 1103.40 | -4.00 | -0.36 | 8,03,299 | |
| Info Edge (India) | 978.35 | -3.50 | -0.36 | 15,97,738 | |
| JSW Cement | 124.53 | -0.48 | -0.38 | 6,39,424 | |
| Bikaji Foods International | 671.75 | -2.55 | -0.38 | 36,505 | |
| National Aluminium Company | 401.95 | -1.55 | -0.38 | 57,77,370 | |
| Hero MotoCorp | 5322.00 | -21.00 | -0.39 | 5,58,660 | |
| Eternal | 256.39 | -1.03 | -0.40 | 1,76,18,369 | |
| SBI Cards and Payment Services | 645.40 | -2.75 | -0.42 | 13,02,941 | |
| Bank of India | 139.77 | -0.60 | -0.43 | 1,04,54,713 | |
| JSW Steel | 1277.80 | -5.60 | -0.44 | 8,11,858 | |
| Max Financial Services | 1699.70 | -7.70 | -0.45 | 6,34,495 | |
| Bharat Heavy Electricals | 404.60 | -1.85 | -0.46 | 1,78,88,566 | |
| GAIL (India) | 166.49 | -0.77 | -0.46 | 38,87,936 | |
| Ipca Laboratories | 1552.60 | -7.50 | -0.48 | 2,47,633 | |
| Bajaj Housing Finance | 87.55 | -0.42 | -0.48 | 39,11,351 | |
| Biocon | 380.40 | -1.85 | -0.48 | 56,79,695 | |
| Linde India | 7808.50 | -39.00 | -0.50 | 80,469 | |
| Titagarh Rail Systems | 839.95 | -4.35 | -0.52 | 7,79,477 | |
| Global Health | 1200.60 | -6.30 | -0.52 | 2,27,835 | |
| Balrampur Chini Mills | 522.75 | -2.75 | -0.52 | 3,04,056 | |
| LT Foods | 429.90 | -2.30 | -0.53 | 2,02,846 | |
| The New India Assurance Company | 164.10 | -0.89 | -0.54 | 5,09,483 | |
| Lodha Developers | 962.10 | -5.25 | -0.54 | 18,12,273 | |
| Caplin Point Laboratories | 1856.30 | -10.30 | -0.55 | 54,449 | |
| Delhivery | 479.10 | -2.65 | -0.55 | 28,27,517 | |
| Aarti Industries | 485.45 | -2.70 | -0.55 | 5,77,067 | |
| Welspun Corp | 1291.90 | -7.30 | -0.56 | 3,65,530 | |
| JSW Dulux | 2949.40 | -17.00 | -0.57 | 28,718 | |
| Bayer Cropscience | 4610.00 | -26.90 | -0.58 | 11,570 | |
| Mahanagar Gas | 1172.90 | -6.90 | -0.58 | 3,60,589 | |
| Elgi Equipments | 559.10 | -3.25 | -0.58 | 3,68,477 | |
| United Breweries | 1419.80 | -8.40 | -0.59 | 3,53,212 | |
| Century Plyboards (India) | 795.15 | -4.75 | -0.59 | 21,173 | |
| HDFC Life Insurance Company | 621.70 | -3.70 | -0.59 | 23,52,588 | |
| Exide Industries | 362.25 | -2.20 | -0.60 | 34,29,012 | |
| India Cements | 408.80 | -2.50 | -0.61 | 1,18,904 | |
| Navin Fluorine International | 7041.50 | -43.50 | -0.61 | 1,73,361 | |
| Union Bank of India | 166.24 | -1.04 | -0.62 | 1,50,53,176 | |
| DOMS Industries | 2342.20 | -14.60 | -0.62 | 24,528 | |
| IIFL Finance | 461.30 | -2.90 | -0.62 | 14,16,179 | |
| Indian Railway Catering & Tourism Corporation | 564.90 | -3.60 | -0.63 | 6,75,440 | |
| Shree Cements | 25435.00 | -160.00 | -0.63 | 30,524 | |
| Redington | 223.02 | -1.47 | -0.65 | 19,19,442 | |
| AstraZeneca Pharma India | 8493.00 | -56.00 | -0.66 | 4,155 | |
| Swan Corp | 353.05 | -2.35 | -0.66 | 11,54,055 | |
| Adani Green Energy | 1355.80 | -9.20 | -0.67 | 20,14,853 | |
| Jio Financial Services | 249.34 | -1.68 | -0.67 | 1,13,67,680 | |
| RBL Bank | 343.45 | -2.30 | -0.67 | 61,62,654 | |
| UPL | 646.00 | -4.45 | -0.68 | 17,51,781 | |
| Premier Energies | 1011.60 | -6.90 | -0.68 | 7,95,310 | |
| Indian Railway Finance Corporation | 106.03 | -0.74 | -0.69 | 67,64,649 | |
| Godrej Industries | 1218.25 | -8.60 | -0.70 | 16,22,649 | |
| Indian Renewable Energy Development Agency | 134.60 | -0.96 | -0.71 | 60,88,689 | |
| Bandhan Bank | 206.11 | -1.52 | -0.73 | 1,03,92,299 | |
| Rites | 227.15 | -1.67 | -0.73 | 4,84,092 | |
| Tata Power Company | 436.00 | -3.25 | -0.74 | 40,61,354 | |
| Can Fin Homes | 879.55 | -6.75 | -0.76 | 1,69,606 | |
| Gujarat Fluorochemicals | 3769.10 | -29.30 | -0.77 | 78,743 | |
| Motherson Sumi Wiring India | 42.50 | -0.33 | -0.77 | 70,12,661 | |
| Shriram Finance | 1007.75 | -7.90 | -0.78 | 57,55,029 | |
| Jindal Steel | 1248.40 | -9.80 | -0.78 | 9,95,187 | |
| Sarda Energy & Minerals | 589.15 | -4.80 | -0.81 | 3,96,450 | |
| JSW Energy | 571.20 | -4.70 | -0.82 | 27,26,922 | |
| Central Depository Services (India) | 1259.30 | -10.50 | -0.83 | 28,83,848 | |
| LIC Housing Finance | 581.50 | -4.85 | -0.83 | 6,54,532 | |
| AIA Engineering | 3971.90 | -33.60 | -0.84 | 24,345 | |
| One97 Communications | 1187.10 | -10.30 | -0.86 | 35,36,318 | |
| Bata India | 721.75 | -6.40 | -0.88 | 99,527 | |
| Rashtriya Chemicals & Fertilizers | 130.58 | -1.17 | -0.89 | 12,14,573 | |
| Cholamandalam Investment & Finance Company | 1674.10 | -15.10 | -0.89 | 9,19,240 | |
| Jyoti CNC Automation | 766.35 | -6.85 | -0.89 | 4,39,611 | |
| Elecon Engineering Company | 557.65 | -5.00 | -0.89 | 8,09,818 | |
| BLS International Services | 289.30 | -2.60 | -0.89 | 5,95,987 | |
| Trident | 26.57 | -0.25 | -0.93 | 63,51,674 | |
| Amara Raja Energy & Mobility | 888.85 | -8.55 | -0.95 | 4,23,453 | |
| Usha Martin | 472.85 | -4.55 | -0.95 | 13,39,536 | |
| PG Electroplast | 530.35 | -5.15 | -0.96 | 18,09,874 | |
| Mazagon Dock Shipbuilders | 2657.30 | -26.00 | -0.97 | 13,81,127 | |
| JK Cement | 5571.50 | -54.50 | -0.97 | 30,404 | |
| NHPC | 80.77 | -0.81 | -0.99 | 1,57,50,498 | |
| Indian Overseas Bank | 34.82 | -0.35 | -1.00 | 35,52,311 | |
| Ceat | 3323.80 | -33.90 | -1.01 | 1,96,738 | |
| ITC Hotels | 164.50 | -1.68 | -1.01 | 23,46,643 | |
| General Insurance Corporation of India | 395.25 | -4.10 | -1.03 | 2,95,637 | |
| Motilal Oswal Financial Services | 882.00 | -9.30 | -1.04 | 14,01,493 | |
| Dr. Reddy's Laboratories | 1293.90 | -13.70 | -1.05 | 9,64,903 | |
| JK Tyre & Industries | 405.95 | -4.30 | -1.05 | 5,26,734 | |
| Tata Motors Passenger Vehicles | 355.45 | -3.80 | -1.06 | 46,15,800 | |
| Hindalco Industries | 1044.40 | -11.30 | -1.07 | 30,65,690 | |
| Capri Global Capital | 197.97 | -2.17 | -1.08 | 17,82,716 | |
| Havells India | 1255.20 | -13.70 | -1.08 | 6,06,893 | |
| ICICI Bank | 1264.80 | -14.20 | -1.11 | 1,11,37,424 | |
| Life Insurance Corporation of India | 802.15 | -9.00 | -1.11 | 9,63,403 | |
| Asahi India Glass | 836.10 | -9.35 | -1.11 | 51,896 | |
| Transformers & Rectifiers (India) | 324.60 | -3.65 | -1.11 | 19,83,527 | |
| Cipla | 1347.00 | -15.30 | -1.12 | 10,44,824 | |
| IRB Infrastructure Developers | 21.42 | -0.25 | -1.15 | 97,11,888 | |
| Lemon Tree Hotels | 120.41 | -1.40 | -1.15 | 19,81,025 | |
| Bharti Hexacom | 1498.00 | -17.60 | -1.16 | 1,02,617 | |
| Canara Bank | 134.34 | -1.59 | -1.17 | 1,69,98,224 | |
| CESC | 184.41 | -2.20 | -1.18 | 20,29,703 | |
| ITI | 300.05 | -3.60 | -1.19 | 4,91,285 | |
| Vishal Mega Mart | 123.93 | -1.49 | -1.19 | 43,80,035 | |
| Jubilant Foodworks | 473.30 | -5.70 | -1.19 | 13,92,176 | |
| Rail Vikas Nigam | 305.00 | -3.70 | -1.20 | 51,72,774 | |
| C.E. Info Systems | 956.45 | -11.65 | -1.20 | 68,883 | |
| Mahindra & Mahindra | 3330.40 | -40.30 | -1.20 | 20,71,348 | |
| ICICI Lombard General Insurance Company | 1828.00 | -22.20 | -1.20 | 11,51,253 | |
| Tata Steel | 214.49 | -2.60 | -1.20 | 1,77,60,366 | |
| Larsen & Toubro | 3974.50 | -48.50 | -1.21 | 16,20,273 | |
| KFIN Technologies | 916.30 | -11.25 | -1.21 | 13,07,295 | |
| Trent | 4242.30 | -51.80 | -1.21 | 5,41,763 | |
| Suzlon Energy | 54.97 | -0.68 | -1.22 | 5,67,97,248 | |
| Bharat Dynamics | 1448.60 | -18.30 | -1.25 | 15,08,547 | |
| Siemens | 3822.60 | -48.90 | -1.26 | 3,66,353 | |
| APL Apollo Tubes | 1948.60 | -25.10 | -1.27 | 6,39,610 | |
| Steel Authority of India (SAIL) | 184.88 | -2.40 | -1.28 | 92,02,608 | |
| Ashok Leyland | 168.57 | -2.21 | -1.29 | 1,50,23,366 | |
| Emcure Pharmaceuticals | 1643.00 | -21.80 | -1.31 | 2,63,230 | |
| NMDC Steel | 43.66 | -0.58 | -1.31 | 42,96,953 | |
| The Fertilisers and Chemicals Travancore | 904.60 | -12.45 | -1.36 | 2,20,830 | |
| IDBI Bank | 74.72 | -1.04 | -1.37 | 41,27,892 | |
| Garden Reach Shipbuilders & Engineers | 3051.30 | -42.50 | -1.37 | 13,71,456 | |
| SJVN | 78.79 | -1.10 | -1.38 | 29,86,750 | |
| Ajanta Pharma | 3035.00 | -43.40 | -1.41 | 55,924 | |
| Ambuja Cements | 444.30 | -6.35 | -1.41 | 50,45,246 | |
| Home First Finance Company India | 1200.30 | -17.20 | -1.41 | 1,48,116 | |
| Honeywell Automation India | 30170.00 | -435.00 | -1.42 | 2,514 | |
| BSE | 3907.40 | -56.20 | -1.42 | 91,46,079 | |
| Brainbees Solutions | 235.28 | -3.43 | -1.44 | 6,24,823 | |
| Reliance Power | 28.70 | -0.42 | -1.44 | 2,45,46,660 | |
| NMDC | 88.80 | -1.34 | -1.49 | 1,29,44,581 | |
| Aditya Birla Sun Life AMC | 1072.40 | -16.20 | -1.49 | 10,79,673 | |
| Indian Oil Corporation | 144.69 | -2.20 | -1.50 | 99,04,272 | |
| EID Parry (India) | 834.30 | -13.05 | -1.54 | 2,37,610 | |
| Jindal Stainless | 754.80 | -11.80 | -1.54 | 4,09,968 | |
| Muthoot Finance | 3528.90 | -55.40 | -1.55 | 7,50,383 | |
| Bharat Petroleum Corporation | 302.75 | -4.85 | -1.58 | 1,17,82,486 | |
| NTPC Green Energy | 107.53 | -1.73 | -1.58 | 43,16,929 | |
| Jaiprakash Power Ventures | 19.08 | -0.31 | -1.60 | 5,42,56,190 | |
| Jupiter Wagons | 298.90 | -4.85 | -1.60 | 15,32,180 | |
| Alkyl Amines Chemicals | 1707.30 | -27.70 | -1.60 | 52,770 | |
| ACC | 1391.90 | -22.70 | -1.60 | 5,07,255 | |
| UltraTech Cement | 11950.00 | -196.00 | -1.61 | 2,58,727 | |
| Oracle Financial Services Software | 9345.50 | -153.00 | -1.61 | 1,98,264 | |
| RailTel Corporation of India | 342.60 | -5.65 | -1.62 | 13,24,435 | |
| Aditya Birla Capital | 362.95 | -6.05 | -1.64 | 29,76,183 | |
| Poly Medicure | 1652.10 | -27.80 | -1.65 | 57,575 | |
| Kirloskar Brothers | 1733.10 | -29.00 | -1.65 | 55,978 | |
| Bank of Maharashtra | 83.90 | -1.41 | -1.65 | 1,96,33,062 | |
| Oil And Natural Gas Corporation | 279.20 | -4.70 | -1.66 | 92,90,168 | |
| Tata Teleservices (Maharashtra) | 44.10 | -0.76 | -1.69 | 22,35,649 | |
| DLF | 608.25 | -10.60 | -1.71 | 30,94,759 | |
| Punjab National Bank | 107.24 | -1.87 | -1.71 | 2,67,51,702 | |
| Kalpataru Projects International | 1275.70 | -22.20 | -1.71 | 2,33,212 | |
| Adani Total Gas | 633.05 | -11.20 | -1.74 | 12,37,721 | |
| Sobha | 1425.40 | -25.60 | -1.76 | 1,51,942 | |
| Bajaj Finance | 955.35 | -17.40 | -1.79 | 55,55,386 | |
| 3M India | 32045.00 | -605.00 | -1.85 | 2,139 | |
| Engineers India | 256.45 | -4.90 | -1.87 | 22,88,709 | |
| UCO Bank | 26.78 | -0.51 | -1.87 | 62,54,419 | |
| Ircon International | 158.34 | -3.01 | -1.87 | 32,76,408 | |
| Alok Industries | 14.09 | -0.27 | -1.88 | 46,35,440 | |
| Jubilant Ingrevia | 742.60 | -14.25 | -1.88 | 2,12,971 | |
| Axis Bank | 1268.30 | -24.40 | -1.89 | 63,58,595 | |
| Ramkrishna Forgings | 610.25 | -11.75 | -1.89 | 6,43,253 | |
| Wockhardt | 1606.50 | -31.00 | -1.89 | 11,09,475 | |
| Coromandel International | 1927.60 | -37.40 | -1.90 | 5,57,581 | |
| HDFC Bank | 780.85 | -15.20 | -1.91 | 3,80,16,841 | |
| Brigade Enterprises | 758.25 | -14.90 | -1.93 | 2,91,777 | |
| Narayana Hrudayalaya | 1820.30 | -35.90 | -1.93 | 3,65,040 | |
| Techno Electric & Engineering Company | 1257.20 | -25.00 | -1.95 | 2,81,086 | |
| Central Bank of India | 36.51 | -0.73 | -1.96 | 38,72,917 | |
| Sammaan Capital | 148.78 | -3.00 | -1.98 | 1,08,07,016 | |
| Syngene International | 458.10 | -9.25 | -1.98 | 6,50,201 | |
| Nuvoco Vistas Corporation | 329.75 | -6.70 | -1.99 | 4,87,691 | |
| Gravita India | 1763.00 | -35.90 | -2.00 | 6,70,475 | |
| KSB | 877.35 | -17.90 | -2.00 | 1,65,423 | |
| Tata Investment Corporation | 717.60 | -14.90 | -2.03 | 4,39,287 | |
| Concord Biotech | 1173.90 | -24.80 | -2.07 | 1,55,756 | |
| Cochin Shipyard | 1776.70 | -38.00 | -2.09 | 26,77,634 | |
| Piramal Pharma | 179.85 | -3.88 | -2.11 | 61,84,773 | |
| Adani Power | 225.33 | -4.86 | -2.11 | 2,71,56,296 | |
| TBO Tek | 1238.20 | -27.00 | -2.13 | 57,685 | |
| Aditya Birla Fashion and Retail | 66.33 | -1.46 | -2.15 | 44,80,246 | |
| Coal India | 456.40 | -10.25 | -2.20 | 1,57,67,759 | |
| Dixon Technologies (India) | 10803.00 | -245.00 | -2.22 | 8,17,765 | |
| Aegis Vopak Terminals | 211.24 | -4.88 | -2.26 | 11,80,713 | |
| Indraprastha Gas | 165.99 | -3.85 | -2.27 | 31,64,858 | |
| Sapphire Foods India | 183.72 | -4.27 | -2.27 | 8,30,544 | |
| DCM Shriram | 1231.80 | -28.70 | -2.28 | 47,705 | |
| KPR Mill | 955.75 | -22.25 | -2.28 | 1,83,928 | |
| PB Fintech | 1645.10 | -39.00 | -2.32 | 19,50,285 | |
| Five-Star Business Finance | 462.25 | -11.00 | -2.32 | 6,76,271 | |
| Whirlpool of India | 955.80 | -22.85 | -2.33 | 2,23,125 | |
| KEC International | 598.05 | -14.40 | -2.35 | 13,45,009 | |
| Bank of Baroda | 263.90 | -6.45 | -2.39 | 1,69,22,683 | |
| Hindustan Petroleum Corporation | 387.00 | -9.50 | -2.40 | 77,20,086 | |
| Adani Energy Solutions | 1353.60 | -33.50 | -2.42 | 31,13,343 | |
| AWL Agri Business | 206.78 | -5.16 | -2.43 | 36,60,874 | |
| ABB India | 7012.50 | -175.50 | -2.44 | 4,43,952 | |
| BEML | 1950.90 | -49.30 | -2.46 | 4,92,320 | |
| Hitachi Energy India | 34005.00 | -870.00 | -2.49 | 1,69,469 | |
| Aegis Logistics | 720.90 | -18.75 | -2.53 | 5,75,332 | |
| Gujarat State Petronet | 288.95 | -7.80 | -2.63 | 15,17,698 | |
| Vardhman Textiles | 580.70 | -15.75 | -2.64 | 7,80,987 | |
| Sundram Fasteners | 845.45 | -23.05 | -2.65 | 58,489 | |
| Sumitomo Chemical India | 485.55 | -13.35 | -2.68 | 2,13,040 | |
| Gujarat Mineral Development Corporation | 684.70 | -19.00 | -2.70 | 24,12,337 | |
| International Gemological Institute | 354.25 | -9.90 | -2.72 | 4,42,504 | |
| Karur Vysya Bank | 304.65 | -8.90 | -2.84 | 94,34,199 | |
| Inox Wind | 103.60 | -3.05 | -2.86 | 1,79,61,525 | |
| Voltas | 1324.80 | -39.10 | -2.87 | 11,33,112 | |
| Vedanta | 296.45 | -8.95 | -2.93 | 3,26,81,575 | |
| Tata Chemicals | 781.55 | -23.80 | -2.96 | 15,43,692 | |
| GE Vernova T&D India | 4625.50 | -142.70 | -2.99 | 5,16,589 | |
| Gujarat Gas | 396.45 | -12.50 | -3.06 | 3,85,335 | |
| Blue Star | 1692.80 | -55.80 | -3.19 | 10,25,677 | |
| Advent Hotels International | 159.80 | -5.29 | -3.20 | 95,202 | |
| Lupin | 2379.50 | -80.60 | -3.28 | 32,07,239 | |
| Godawari Power & Ispat | 294.35 | -10.00 | -3.29 | 23,11,010 | |
| Data Patterns (India) | 4103.40 | -146.70 | -3.45 | 8,14,195 | |
| HFCL | 141.15 | -5.09 | -3.48 | 7,13,52,732 | |
| Aditya Birla Lifestyle Brands | 114.06 | -4.15 | -3.51 | 76,30,719 | |
| Tejas Networks | 514.40 | -19.00 | -3.56 | 99,33,676 | |
| City Union Bank | 260.35 | -10.50 | -3.88 | 54,32,812 | |
| Inox India | 1483.20 | -71.30 | -4.59 | 8,43,810 | |
| Reliance Infrastructure | 74.73 | -3.93 | -5.00 | 9,79,460 | |
| Britannia Industries | 5520.00 | -294.00 | -5.06 | 31,73,832 | |
| ACME Solar Holdings | 282.80 | -15.75 | -5.28 | 53,56,990 | |
| Escorts Kubota | 3146.60 | -199.30 | -5.96 | 3,79,151 | |
| Aditya Birla Real Estate | 1485.80 | -105.40 | -6.62 | 5,53,663 | |
| State Bank of India | 1019.30 | -72.70 | -6.66 | 4,80,65,909 | |
| CCL Products India | 1123.10 | -84.70 | -7.01 | 10,93,185 | |
| Dalmia Bharat | 1823.60 | -150.70 | -7.63 | 16,94,264 |
May 08, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse