NIFTY500 EQUAL WEIGHT
Nifty500 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.03+4.7
As on Aug 7, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.7
1M
4.2
3M
3.6
6M
8.1
1Y
9.8
5Y
2.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sapphire Foods India | 224.22 | 24.48 | 12.26 | 1,82,24,172 | |
| Siemens Energy India | 3648.80 | 396.60 | 12.19 | 79,73,925 | |
| Tata Technologies | 872.80 | 71.25 | 8.89 | 1,60,58,460 | |
| Devyani International | 134.73 | 10.87 | 8.78 | 2,66,17,033 | |
| Samvardhana Motherson International | 168.50 | 13.50 | 8.71 | 11,55,82,755 | |
| Techno Electric & Engineering Company | 1066.25 | 74.00 | 7.46 | 9,07,092 | |
| Neuland Laboratories | 22855.00 | 1,312.00 | 6.09 | 3,13,887 | |
| Akums Drugs & Pharmaceuticals | 697.45 | 34.90 | 5.27 | 6,37,075 | |
| Mahindra & Mahindra Financial Services | 408.45 | 19.65 | 5.05 | 48,74,880 | |
| Valor Estate | 117.32 | 5.58 | 4.99 | 7,18,225 | |
| Reliance Infrastructure | 76.56 | 3.60 | 4.93 | 15,23,751 | |
| PTC Industries | 19076.00 | 855.00 | 4.69 | 91,324 | |
| Aurobindo Pharma | 1658.00 | 69.10 | 4.35 | 20,01,257 | |
| Granules India | 873.85 | 35.20 | 4.20 | 11,46,571 | |
| Tata Investment Corporation | 693.65 | 26.55 | 3.98 | 36,73,235 | |
| Fortis Healthcare | 955.15 | 35.15 | 3.82 | 35,51,821 | |
| Ramkrishna Forgings | 726.55 | 26.05 | 3.72 | 17,50,097 | |
| BEML | 1787.80 | 62.70 | 3.63 | 12,53,510 | |
| PG Electroplast | 630.65 | 20.90 | 3.43 | 1,10,60,038 | |
| Tata Consultancy Services | 2452.70 | 79.70 | 3.36 | 45,47,979 | |
| Exide Industries | 490.00 | 15.75 | 3.32 | 78,53,639 | |
| Vedant Fashions | 516.90 | 16.55 | 3.31 | 26,29,328 | |
| Sona BLW Precision Forgings | 818.05 | 26.05 | 3.29 | 37,53,214 | |
| Grasim Industries | 3323.00 | 103.00 | 3.20 | 10,71,215 | |
| Hindalco Industries | 1059.60 | 32.60 | 3.17 | 92,84,747 | |
| Hero MotoCorp | 5725.00 | 174.50 | 3.14 | 19,14,675 | |
| Apar Industries | 16631.00 | 505.00 | 3.13 | 1,77,454 | |
| Clean Science & Technology | 795.15 | 23.50 | 3.05 | 9,84,867 | |
| Welspun Living | 164.09 | 4.84 | 3.04 | 59,04,913 | |
| Aster DM Quality Care | 869.70 | 25.25 | 2.99 | 10,37,107 | |
| LTM | 4658.10 | 130.10 | 2.87 | 6,43,855 | |
| Jubilant Foodworks | 486.50 | 13.50 | 2.85 | 41,47,385 | |
| Mahindra & Mahindra | 3502.00 | 96.00 | 2.82 | 32,99,237 | |
| Deepak Nitrite | 1796.50 | 46.10 | 2.63 | 16,28,102 | |
| Dr. Agarwals Health Care | 546.25 | 13.95 | 2.62 | 1,58,709 | |
| Carborundum Universal | 1097.00 | 27.90 | 2.61 | 5,21,265 | |
| Honasa Consumer | 477.60 | 11.95 | 2.57 | 9,82,060 | |
| Netweb Technologies India | 4939.20 | 123.20 | 2.56 | 12,96,942 | |
| JSW Infrastructure | 335.75 | 8.25 | 2.52 | 23,88,341 | |
| Bharat Forge | 2265.20 | 55.20 | 2.50 | 11,52,060 | |
| Campus Activewear | 224.37 | 5.37 | 2.45 | 8,51,537 | |
| Wockhardt | 2021.00 | 46.00 | 2.33 | 5,47,985 | |
| Jindal Saw | 271.40 | 6.15 | 2.32 | 16,13,077 | |
| Bosch | 42950.00 | 950.00 | 2.26 | 28,216 | |
| ZF Commercial Vehicle Control Systems India | 2637.20 | 56.90 | 2.21 | 1,03,315 | |
| Hindustan Zinc | 603.00 | 13.00 | 2.20 | 63,62,181 | |
| Mphasis | 2475.00 | 53.10 | 2.19 | 6,08,641 | |
| Hitachi Energy India | 32600.00 | 700.00 | 2.19 | 91,167 | |
| Emcure Pharmaceuticals | 1978.40 | 41.70 | 2.15 | 1,45,070 | |
| HFCL | 207.98 | 4.31 | 2.12 | 1,94,89,977 | |
| Waaree Energies | 2717.00 | 56.10 | 2.11 | 7,77,123 | |
| Delhivery | 473.30 | 9.70 | 2.09 | 64,05,412 | |
| Lloyds Metals & Energy | 2101.20 | 42.20 | 2.05 | 6,09,118 | |
| Cochin Shipyard | 1519.70 | 29.70 | 1.99 | 22,74,374 | |
| Britannia Industries | 5510.00 | 106.00 | 1.96 | 13,42,849 | |
| Ather Energy | 1481.50 | 28.30 | 1.95 | 46,46,531 | |
| LT Foods | 427.55 | 8.15 | 1.94 | 6,43,817 | |
| Torrent Power | 1350.80 | 25.60 | 1.93 | 3,79,616 | |
| Kalpataru Projects International | 1317.20 | 23.10 | 1.79 | 1,20,583 | |
| Tata Elxsi | 3781.00 | 66.00 | 1.78 | 4,49,437 | |
| Brigade Enterprises | 581.95 | 10.00 | 1.75 | 4,49,734 | |
| Zee Entertainment Enterprises | 94.19 | 1.62 | 1.75 | 2,11,79,751 | |
| Thermax | 4059.90 | 68.90 | 1.73 | 1,01,867 | |
| City Union Bank | 212.00 | 3.61 | 1.73 | 34,40,800 | |
| Praj Industries | 325.05 | 5.40 | 1.69 | 13,41,676 | |
| Life Insurance Corporation of India | 394.00 | 6.45 | 1.66 | 3,63,90,176 | |
| Bank of India | 145.00 | 2.34 | 1.64 | 85,69,425 | |
| HCL Technologies | 1356.60 | 21.60 | 1.62 | 17,25,616 | |
| Bharti Hexacom | 1538.80 | 24.30 | 1.60 | 1,46,539 | |
| Newgen Software Technologies | 551.00 | 8.60 | 1.59 | 10,70,093 | |
| Cohance Lifesciences | 445.75 | 6.85 | 1.56 | 19,85,052 | |
| Hexaware Technologies | 564.60 | 8.60 | 1.55 | 3,19,559 | |
| Tata Chemicals | 673.55 | 10.25 | 1.55 | 35,67,616 | |
| REC | 367.00 | 5.50 | 1.52 | 40,61,190 | |
| TVS Motor Company | 4440.90 | 65.90 | 1.51 | 8,40,158 | |
| Sumitomo Chemical India | 532.95 | 7.75 | 1.48 | 6,11,836 | |
| Mankind Pharma | 2456.00 | 35.70 | 1.48 | 1,67,663 | |
| Schneider Electric Infrastructure | 1354.80 | 19.60 | 1.47 | 1,79,521 | |
| Anand Rathi Wealth | 2101.50 | 30.00 | 1.45 | 2,02,601 | |
| AstraZeneca Pharma India | 8191.00 | 115.50 | 1.43 | 2,409 | |
| Mahanagar Gas | 1139.60 | 15.90 | 1.41 | 5,31,620 | |
| Vedanta | 278.85 | 3.85 | 1.40 | 1,02,87,563 | |
| Kalyan Jewellers India | 606.30 | 8.30 | 1.39 | 3,32,55,299 | |
| Leela Palaces Hotels & Resorts | 518.00 | 7.00 | 1.37 | 4,95,564 | |
| Petronet LNG | 280.60 | 3.65 | 1.32 | 8,33,605 | |
| Indian Bank | 889.50 | 11.60 | 1.32 | 40,24,185 | |
| India Cements | 398.15 | 5.10 | 1.30 | 1,81,089 | |
| NCC | 145.59 | 1.86 | 1.29 | 66,02,913 | |
| APL Apollo Tubes | 1970.00 | 25.00 | 1.29 | 4,04,634 | |
| JSW Cement | 134.29 | 1.67 | 1.26 | 15,43,467 | |
| Crisil | 4607.00 | 56.40 | 1.24 | 87,549 | |
| Rites | 234.24 | 2.86 | 1.24 | 15,36,756 | |
| L&T Technology Services | 3598.70 | 43.30 | 1.22 | 79,998 | |
| OneSource Specialty Pharma | 1576.00 | 18.90 | 1.21 | 1,51,582 | |
| Triveni Engineering & Industries | 233.22 | 2.69 | 1.17 | 4,96,516 | |
| Redington | 354.85 | 4.10 | 1.17 | 31,15,310 | |
| Tata Communications | 1755.20 | 19.70 | 1.14 | 1,56,599 | |
| Trident | 25.18 | 0.28 | 1.12 | 1,57,59,138 | |
| State Bank of India | 1097.20 | 12.20 | 1.12 | 2,94,10,622 | |
| KPIT Technologies | 629.90 | 6.90 | 1.11 | 25,44,167 | |
| Welspun Corp | 1839.80 | 20.20 | 1.11 | 7,18,142 | |
| Blue Jet Healthcare Ltd | 593.90 | 6.00 | 1.02 | 5,17,530 | |
| Maharashtra Seamless | 589.70 | 5.90 | 1.01 | 1,37,498 | |
| Syngene International | 403.70 | 3.95 | 0.99 | 22,60,564 | |
| Choice International | 841.15 | 7.95 | 0.95 | 6,94,855 | |
| Endurance Technologies | 2904.50 | 26.80 | 0.93 | 80,764 | |
| CESC | 163.94 | 1.46 | 0.90 | 12,98,919 | |
| Infosys | 1175.10 | 10.10 | 0.87 | 75,81,410 | |
| Emami | 412.55 | 3.55 | 0.87 | 9,94,119 | |
| Solar Industries India | 18650.00 | 154.00 | 0.83 | 49,218 | |
| Go Digit General Insurance | 272.25 | 2.15 | 0.80 | 3,55,396 | |
| Hindustan Unilever | 2096.00 | 16.50 | 0.79 | 10,54,665 | |
| Vodafone Idea | 12.73 | 0.10 | 0.79 | 20,58,55,564 | |
| GlaxoSmithKline Pharmaceuticals | 2599.70 | 20.20 | 0.78 | 34,991 | |
| Laurus Labs | 1844.30 | 14.30 | 0.78 | 15,53,067 | |
| Global Health | 1455.60 | 11.30 | 0.78 | 5,50,910 | |
| Bandhan Bank | 176.02 | 1.36 | 0.78 | 1,07,29,624 | |
| Voltas | 1285.00 | 10.00 | 0.78 | 8,11,972 | |
| Indegene | 554.45 | 4.25 | 0.77 | 9,63,198 | |
| Gravita India | 1732.10 | 13.00 | 0.76 | 1,27,988 | |
| Wipro | 187.53 | 1.41 | 0.76 | 78,23,102 | |
| Vardhman Textiles | 606.75 | 4.55 | 0.76 | 2,25,767 | |
| Federal Bank | 356.25 | 2.70 | 0.76 | 49,24,276 | |
| Manappuram Finance | 366.75 | 2.75 | 0.76 | 25,88,647 | |
| Reliance Industries | 1334.80 | 9.80 | 0.74 | 98,85,638 | |
| Indus Towers | 386.00 | 2.70 | 0.70 | 34,42,481 | |
| Patanjali Foods | 357.50 | 2.50 | 0.70 | 27,96,734 | |
| Kaynes Technology India | 3856.30 | 26.30 | 0.69 | 8,06,763 | |
| Minda Corporation | 721.65 | 4.75 | 0.66 | 2,28,207 | |
| Eicher Motors | 8020.00 | 52.50 | 0.66 | 3,39,416 | |
| Tube Investments of India | 2772.00 | 18.20 | 0.66 | 1,42,399 | |
| Balrampur Chini Mills | 633.45 | 4.15 | 0.66 | 3,94,390 | |
| Radico Khaitan | 4499.00 | 29.00 | 0.65 | 2,99,219 | |
| KFIN Technologies | 936.00 | 6.00 | 0.65 | 2,95,773 | |
| BSE | 3457.10 | 22.10 | 0.64 | 37,22,055 | |
| DCM Shriram | 1016.80 | 6.40 | 0.63 | 72,865 | |
| Piramal Pharma | 209.55 | 1.31 | 0.63 | 46,11,692 | |
| Adani Energy Solutions | 1630.10 | 10.10 | 0.62 | 13,91,604 | |
| Jubilant Pharmova | 932.00 | 5.75 | 0.62 | 1,68,059 | |
| Bharti Airtel | 1959.90 | 11.90 | 0.61 | 30,19,876 | |
| Oracle Financial Services Software | 11805.00 | 70.00 | 0.60 | 1,86,998 | |
| Union Bank of India | 183.60 | 1.10 | 0.60 | 2,21,86,841 | |
| Advent Hotels International | 147.67 | 0.87 | 0.59 | 1,67,529 | |
| IndusInd Bank | 1022.00 | 5.80 | 0.57 | 17,27,371 | |
| GMR Airports | 107.20 | 0.61 | 0.57 | 71,14,277 | |
| Transformers & Rectifiers (India) | 297.80 | 1.65 | 0.56 | 10,45,223 | |
| Zydus Lifesciences | 1114.20 | 6.20 | 0.56 | 6,66,151 | |
| UNO Minda | 1285.00 | 7.00 | 0.55 | 5,57,760 | |
| Ajanta Pharma | 3489.20 | 18.80 | 0.54 | 34,852 | |
| Premier Energies | 1047.20 | 5.50 | 0.53 | 25,79,738 | |
| Tata Power Company | 380.55 | 1.95 | 0.52 | 26,14,409 | |
| JSW Energy | 564.40 | 2.90 | 0.52 | 15,52,610 | |
| Godrej Industries | 1311.50 | 6.70 | 0.51 | 48,600 | |
| Indian Oil Corporation | 143.38 | 0.72 | 0.50 | 51,73,696 | |
| Sundram Fasteners | 1090.55 | 5.30 | 0.49 | 3,93,173 | |
| PVR INOX | 1156.00 | 5.60 | 0.49 | 1,37,511 | |
| Tata Motors Passenger Vehicles | 347.00 | 1.65 | 0.48 | 42,74,035 | |
| Power Finance Corporation | 420.00 | 2.00 | 0.48 | 44,22,078 | |
| Syrma SGS Technology | 1424.70 | 6.70 | 0.47 | 5,09,551 | |
| Amara Raja Energy & Mobility | 931.70 | 4.25 | 0.46 | 4,98,855 | |
| Bharat Electronics | 401.00 | 1.80 | 0.45 | 1,07,98,068 | |
| Punjab National Bank | 114.81 | 0.51 | 0.45 | 1,12,02,537 | |
| Natco Pharma | 916.65 | 4.15 | 0.45 | 1,68,655 | |
| Oil And Natural Gas Corporation | 238.85 | 1.05 | 0.44 | 1,00,78,070 | |
| Cummins India | 5426.00 | 24.00 | 0.44 | 2,62,771 | |
| Prestige Estates Projects | 1584.80 | 6.80 | 0.43 | 4,75,170 | |
| Adani Power | 209.00 | 0.88 | 0.42 | 1,43,72,119 | |
| DOMS Industries | 2260.60 | 9.40 | 0.42 | 57,559 | |
| The Bombay Burmah Trading Corporation | 1504.10 | 6.10 | 0.41 | 42,820 | |
| Reliance Power | 24.34 | 0.10 | 0.41 | 5,05,52,570 | |
| Glenmark Pharmaceuticals | 2279.10 | 9.10 | 0.40 | 4,37,610 | |
| Alkem Laboratories | 5620.00 | 22.50 | 0.40 | 76,165 | |
| RHI Magnesita India | 412.80 | 1.65 | 0.40 | 2,87,199 | |
| Lodha Developers | 1218.70 | 4.70 | 0.39 | 8,90,480 | |
| IIFL Finance | 611.75 | 2.40 | 0.39 | 10,48,214 | |
| Can Fin Homes | 811.30 | 3.05 | 0.38 | 1,14,033 | |
| Happiest Minds Technologies | 407.70 | 1.55 | 0.38 | 9,59,591 | |
| Motherson Sumi Wiring India | 41.16 | 0.15 | 0.37 | 1,38,10,912 | |
| Bajaj Auto | 11662.00 | 42.00 | 0.36 | 2,08,968 | |
| PB Fintech | 1604.50 | 5.50 | 0.34 | 7,33,424 | |
| CG Power and Industrial Solutions | 879.00 | 3.00 | 0.34 | 15,23,373 | |
| Nestle India | 1540.00 | 5.00 | 0.33 | 15,20,661 | |
| Power Grid Corporation of India | 271.60 | 0.85 | 0.31 | 77,95,199 | |
| Krishna Institute of Medical Sciences | 811.10 | 2.50 | 0.31 | 18,02,315 | |
| Cyient | 857.50 | 2.60 | 0.30 | 3,55,030 | |
| Jindal Stainless | 734.65 | 2.15 | 0.29 | 1,39,854 | |
| Jyothy Labs | 206.47 | 0.60 | 0.29 | 4,28,075 | |
| Persistent Systems | 5475.00 | 15.50 | 0.28 | 5,07,690 | |
| InterGlobe Aviation | 5333.00 | 14.50 | 0.27 | 4,32,283 | |
| Dalmia Bharat | 1827.40 | 4.90 | 0.27 | 1,03,018 | |
| HDFC Asset Management Company | 2545.00 | 6.90 | 0.27 | 3,10,098 | |
| UltraTech Cement | 12105.00 | 30.00 | 0.25 | 1,71,352 | |
| KEC International | 478.85 | 1.15 | 0.24 | 5,85,339 | |
| Timken India | 3351.00 | 7.90 | 0.24 | 30,969 | |
| Home First Finance Company India | 1193.80 | 2.70 | 0.23 | 1,74,676 | |
| Marico | 862.00 | 2.00 | 0.23 | 11,51,946 | |
| Canara Bank | 131.95 | 0.25 | 0.19 | 2,25,76,580 | |
| MRF | 134190.00 | 260.00 | 0.19 | 2,090 | |
| Dr. Lal Pathlabs | 1931.60 | 3.60 | 0.19 | 1,58,460 | |
| Havells India | 1288.00 | 2.50 | 0.19 | 15,06,943 | |
| NTPC Green Energy | 91.50 | 0.17 | 0.19 | 19,41,963 | |
| Coforge | 1776.00 | 3.20 | 0.18 | 26,66,057 | |
| Aarti Industries | 502.10 | 0.90 | 0.18 | 14,22,279 | |
| Jindal Steel | 1103.00 | 2.00 | 0.18 | 3,92,474 | |
| Tech Mahindra | 1635.00 | 2.80 | 0.17 | 60,89,110 | |
| Procter & Gamble Hygiene & Healthcare | 8497.00 | 13.00 | 0.15 | 8,475 | |
| Brainbees Solutions | 214.20 | 0.31 | 0.14 | 4,41,705 | |
| BLS International Services | 254.33 | 0.35 | 0.14 | 12,26,171 | |
| Bank of Maharashtra | 78.28 | 0.11 | 0.14 | 92,48,212 | |
| Astral | 1444.00 | 2.00 | 0.14 | 1,18,762 | |
| NLC India | 304.40 | 0.40 | 0.13 | 15,30,784 | |
| Amber Enterprises India | 7435.00 | 10.00 | 0.13 | 2,10,061 | |
| Aditya Birla Sun Life AMC | 1025.30 | 1.20 | 0.12 | 1,98,652 | |
| Aditya Birla Fashion and Retail | 63.33 | 0.07 | 0.11 | 65,82,044 | |
| Kwality Wall's (India) | 34.86 | 0.04 | 0.11 | 1,47,94,987 | |
| 3M India | 36035.00 | 35.00 | 0.10 | 3,976 | |
| Suzlon Energy | 48.15 | 0.05 | 0.10 | 5,23,62,545 | |
| Ipca Laboratories | 1735.80 | 1.60 | 0.09 | 79,829 | |
| Dr. Reddy's Laboratories | 1172.00 | 1.00 | 0.09 | 10,72,438 | |
| KEI Industries | 5600.00 | 5.00 | 0.09 | 2,73,169 | |
| Birlasoft | 318.50 | 0.25 | 0.08 | 7,98,934 | |
| Colgate-Palmolive (India) | 2030.00 | 1.60 | 0.08 | 2,22,982 | |
| ITC | 286.10 | 0.20 | 0.07 | 61,28,841 | |
| Authum Investment & Infrastructure | 596.60 | 0.40 | 0.07 | 10,70,113 | |
| Adani Green Energy | 1372.40 | 0.90 | 0.07 | 12,73,380 | |
| AWL Agri Business | 197.50 | 0.12 | 0.06 | 31,67,471 | |
| CIE Automotive India | 410.50 | 0.20 | 0.05 | 3,25,465 | |
| UPL | 573.00 | 0.25 | 0.04 | 8,82,844 | |
| YES Bank | 22.69 | 0.01 | 0.04 | 2,55,21,116 | |
| FSN E-Commerce Ventures | 332.00 | 0.05 | 0.02 | 45,98,346 | |
| Balkrishna Industries | 2466.30 | 0.60 | 0.02 | 1,16,753 | |
| Inox India | 1954.70 | 0.30 | 0.02 | 1,25,150 | |
| Narayana Hrudayalaya | 1885.10 | 0.10 | 0.01 | 2,33,480 | |
| Maharashtra Scooters | 13818.00 | 1.00 | 0.01 | 2,629 | |
| National Aluminium Company | 381.00 | 0 | 0 | 44,23,953 | |
| Dixon Technologies (India) | 14200.00 | 0 | 0 | 1,92,713 | |
| Ashok Leyland | 177.50 | 0 | 0 | 1,12,82,040 | |
| DLF | 642.00 | 0 | 0 | 24,66,390 | |
| Garden Reach Shipbuilders & Engineers | 2599.00 | -0.40 | -0.02 | 3,56,679 | |
| Escorts Kubota | 3080.00 | -1.00 | -0.03 | 65,250 | |
| One97 Communications | 1441.60 | -0.40 | -0.03 | 30,55,929 | |
| Schaeffler India | 4035.20 | -1.10 | -0.03 | 30,264 | |
| Intellect Design Arena | 721.35 | -0.30 | -0.04 | 2,65,077 | |
| Eris Lifesciences | 1382.40 | -0.50 | -0.04 | 40,491 | |
| Aptus Value Housing Finance India | 260.65 | -0.15 | -0.06 | 6,66,160 | |
| Abbott India | 27835.00 | -20.00 | -0.07 | 7,629 | |
| Alok Industries | 11.97 | -0.01 | -0.08 | 16,50,176 | |
| Multi Commodity Exchange of India | 2638.00 | -2.00 | -0.08 | 14,44,759 | |
| Coal India | 415.25 | -0.35 | -0.08 | 34,93,763 | |
| Steel Authority of India (SAIL) | 176.58 | -0.16 | -0.09 | 95,69,899 | |
| Adani Ports & Special Economic Zone | 1693.50 | -1.50 | -0.09 | 23,87,389 | |
| Indian Railway Catering & Tourism Corporation | 519.95 | -0.50 | -0.10 | 9,94,282 | |
| Oberoi Realty | 1775.00 | -2.00 | -0.11 | 1,71,271 | |
| MMTC | 63.98 | -0.07 | -0.11 | 10,09,089 | |
| CCL Products India | 1130.00 | -1.20 | -0.11 | 93,640 | |
| Bank of Baroda | 250.70 | -0.30 | -0.12 | 74,79,873 | |
| Usha Martin | 515.05 | -0.60 | -0.12 | 2,05,861 | |
| Bikaji Foods International | 623.50 | -0.75 | -0.12 | 1,24,458 | |
| Larsen & Toubro | 4056.00 | -5.80 | -0.14 | 9,01,290 | |
| Gillette India | 7683.50 | -10.50 | -0.14 | 8,855 | |
| Elgi Equipments | 588.45 | -0.80 | -0.14 | 1,23,552 | |
| LIC Housing Finance | 504.25 | -0.75 | -0.15 | 16,04,722 | |
| SBI Cards and Payment Services | 659.00 | -1.00 | -0.15 | 14,53,309 | |
| Muthoot Finance | 2890.00 | -4.20 | -0.15 | 8,13,420 | |
| Godfrey Phillips India | 2286.00 | -4.00 | -0.17 | 2,32,091 | |
| R R Kabel | 2759.50 | -4.90 | -0.18 | 2,87,031 | |
| Adani Enterprises | 3020.00 | -6.00 | -0.20 | 7,88,881 | |
| Latent View Analytics | 297.20 | -0.60 | -0.20 | 3,86,047 | |
| Hindustan Aeronautics | 4910.00 | -10.00 | -0.20 | 10,83,102 | |
| Sagility | 43.67 | -0.09 | -0.21 | 1,09,47,994 | |
| Max Healthcare Institute | 1070.00 | -2.40 | -0.22 | 11,89,799 | |
| Century Plyboards (India) | 781.95 | -1.80 | -0.23 | 36,025 | |
| Central Depository Services (India) | 1328.00 | -3.00 | -0.23 | 5,71,095 | |
| Anant Raj | 615.90 | -1.50 | -0.24 | 10,39,127 | |
| ITC Hotels | 170.65 | -0.43 | -0.25 | 29,44,172 | |
| Metropolis Healthcare | 563.20 | -1.40 | -0.25 | 1,32,288 | |
| Inox Wind | 78.00 | -0.20 | -0.26 | 99,63,031 | |
| Oil India | 442.80 | -1.20 | -0.27 | 42,32,298 | |
| Data Patterns (India) | 4380.70 | -11.90 | -0.27 | 3,35,411 | |
| Gland Pharma | 2601.00 | -7.30 | -0.28 | 3,17,731 | |
| Siemens | 3940.10 | -11.90 | -0.30 | 2,21,514 | |
| Maruti Suzuki India | 14037.00 | -43.00 | -0.31 | 3,24,104 | |
| Sun Pharmaceutical Industries | 1945.00 | -6.00 | -0.31 | 24,25,268 | |
| SBI Life Insurance Company | 1855.50 | -6.00 | -0.32 | 3,90,231 | |
| Dabur India | 410.00 | -1.30 | -0.32 | 17,49,544 | |
| Zensar Technologies | 499.00 | -1.65 | -0.33 | 7,07,360 | |
| Atul | 6774.00 | -22.50 | -0.33 | 1,30,066 | |
| Apollo Hospitals Enterprise | 8945.00 | -29.50 | -0.33 | 2,73,543 | |
| The Ramco Cements | 933.80 | -3.30 | -0.35 | 2,21,192 | |
| Aavas Financiers | 1371.50 | -4.80 | -0.35 | 64,072 | |
| SKF India (Industrial) | 2737.90 | -9.90 | -0.36 | 19,683 | |
| Page Industries | 39900.00 | -150.00 | -0.37 | 10,770 | |
| Bharat Dynamics | 1294.00 | -5.00 | -0.38 | 8,72,088 | |
| SRF | 2615.00 | -9.90 | -0.38 | 2,62,181 | |
| IDBI Bank | 84.22 | -0.32 | -0.38 | 23,47,275 | |
| Chalet Hotels | 859.70 | -3.40 | -0.39 | 51,018 | |
| Pfizer | 4880.60 | -19.40 | -0.40 | 5,857 | |
| AIA Engineering | 4776.00 | -19.40 | -0.40 | 46,225 | |
| Eternal | 315.00 | -1.25 | -0.40 | 1,27,63,812 | |
| UTI Asset Management Company | 896.65 | -3.65 | -0.41 | 54,661 | |
| Adani Total Gas | 657.55 | -2.70 | -0.41 | 4,27,282 | |
| The Fertilisers and Chemicals Travancore | 839.40 | -3.70 | -0.44 | 30,873 | |
| HDFC Bank | 731.00 | -3.30 | -0.45 | 1,93,82,042 | |
| Blue Dart Express | 5089.50 | -23.00 | -0.45 | 28,915 | |
| Varun Beverages | 442.00 | -2.00 | -0.45 | 24,72,286 | |
| Caplin Point Laboratories | 2574.10 | -11.70 | -0.45 | 44,432 | |
| Mangalore Refinery And Petrochemicals | 167.01 | -0.77 | -0.46 | 21,84,338 | |
| Motilal Oswal Financial Services | 870.00 | -4.00 | -0.46 | 8,91,154 | |
| General Insurance Corporation of India | 357.20 | -1.65 | -0.46 | 3,01,498 | |
| HDFC Life Insurance Company | 540.00 | -2.50 | -0.46 | 14,13,369 | |
| KSB | 784.25 | -3.80 | -0.48 | 2,02,263 | |
| IndiaMART InterMESH | 1755.00 | -8.50 | -0.48 | 1,29,819 | |
| Central Bank of India | 31.36 | -0.15 | -0.48 | 35,74,624 | |
| Hindustan Petroleum Corporation | 393.05 | -1.95 | -0.49 | 50,95,295 | |
| Godrej Agrovet | 542.85 | -2.70 | -0.49 | 1,01,213 | |
| Tata Teleservices (Maharashtra) | 39.37 | -0.20 | -0.51 | 7,90,881 | |
| Sun TV Network | 486.65 | -2.55 | -0.52 | 1,37,019 | |
| Hyundai Motor India | 2200.50 | -11.50 | -0.52 | 2,79,115 | |
| Jammu & Kashmir Bank | 159.24 | -0.84 | -0.52 | 22,38,919 | |
| Alembic Pharmaceuticals | 830.10 | -4.35 | -0.52 | 1,56,108 | |
| Housing and Urban Development Corporation | 201.04 | -1.07 | -0.53 | 12,24,833 | |
| Linde India | 7112.50 | -40.00 | -0.56 | 20,724 | |
| RBL Bank | 389.80 | -2.20 | -0.56 | 16,93,465 | |
| Godrej Properties | 2070.00 | -11.90 | -0.57 | 4,86,095 | |
| Ambuja Cements | 434.00 | -2.50 | -0.57 | 20,26,621 | |
| Aditya Birla Real Estate | 1382.80 | -8.00 | -0.58 | 2,65,738 | |
| Karur Vysya Bank | 335.55 | -1.95 | -0.58 | 8,16,142 | |
| EID Parry (India) | 805.10 | -4.75 | -0.59 | 1,34,546 | |
| Indian Railway Finance Corporation | 88.75 | -0.54 | -0.60 | 57,32,015 | |
| Mazagon Dock Shipbuilders | 2514.90 | -15.10 | -0.60 | 10,78,657 | |
| PNB Housing Finance | 1143.00 | -7.00 | -0.61 | 14,76,731 | |
| JSW Steel | 1299.50 | -8.40 | -0.64 | 7,20,726 | |
| Torrent Pharmaceuticals | 4924.00 | -32.00 | -0.65 | 3,94,462 | |
| Ircon International | 131.25 | -0.86 | -0.65 | 9,42,876 | |
| Coromandel International | 2069.30 | -13.80 | -0.66 | 1,15,784 | |
| Star Health and Allied Insurance Company | 569.85 | -3.80 | -0.66 | 1,98,994 | |
| Gujarat Fluorochemicals | 4518.10 | -29.90 | -0.66 | 1,33,639 | |
| Sarda Energy & Minerals | 497.60 | -3.30 | -0.66 | 3,76,213 | |
| Craftsman Automation | 10483.00 | -72.00 | -0.68 | 37,554 | |
| Indian Hotels Company | 731.00 | -5.00 | -0.68 | 16,06,078 | |
| SJVN | 67.96 | -0.47 | -0.69 | 17,63,773 | |
| Kajaria Ceramics | 1167.30 | -8.10 | -0.69 | 2,04,282 | |
| Rail Vikas Nigam | 233.38 | -1.62 | -0.69 | 46,91,820 | |
| Tata Consumer Products | 1082.30 | -7.70 | -0.71 | 8,79,013 | |
| Concord Biotech | 1365.00 | -9.70 | -0.71 | 68,791 | |
| Bajaj Housing Finance | 85.79 | -0.62 | -0.72 | 21,73,109 | |
| Bharat Heavy Electricals | 405.20 | -2.95 | -0.72 | 97,54,089 | |
| NTPC | 342.50 | -2.50 | -0.72 | 70,12,048 | |
| Asian Paints | 2735.00 | -20.00 | -0.73 | 10,67,986 | |
| Vishal Mega Mart | 108.72 | -0.80 | -0.73 | 74,31,528 | |
| Engineers India | 240.60 | -1.79 | -0.74 | 12,41,537 | |
| NHPC | 76.92 | -0.58 | -0.75 | 70,65,480 | |
| TBO Tek | 1610.90 | -12.20 | -0.75 | 1,14,311 | |
| PI Industries | 2774.60 | -21.40 | -0.77 | 85,234 | |
| JK Cement | 5379.50 | -41.50 | -0.77 | 23,148 | |
| Zen Technologies | 1721.10 | -13.50 | -0.78 | 1,94,337 | |
| RailTel Corporation of India | 288.55 | -2.30 | -0.79 | 3,49,699 | |
| Avenue Supermarts | 3900.00 | -31.20 | -0.79 | 3,74,241 | |
| Jupiter Wagons | 260.00 | -2.10 | -0.80 | 4,33,724 | |
| V-Guard Industries | 319.65 | -2.60 | -0.81 | 12,04,577 | |
| Great Eastern Shipping Company | 1341.80 | -11.10 | -0.82 | 7,77,727 | |
| Kotak Mahindra Bank | 390.75 | -3.25 | -0.82 | 73,15,232 | |
| BASF India | 4091.00 | -34.00 | -0.82 | 66,610 | |
| Bharat Petroleum Corporation | 321.00 | -2.70 | -0.83 | 54,31,740 | |
| United Spirits | 1512.40 | -12.60 | -0.83 | 3,24,797 | |
| Shyam Metalics and Energy | 1006.90 | -8.60 | -0.85 | 7,17,867 | |
| Aditya Birla Lifestyle Brands | 93.86 | -0.80 | -0.85 | 3,87,410 | |
| IDFC First Bank | 84.62 | -0.73 | -0.86 | 95,39,702 | |
| KPR Mill | 1076.70 | -9.30 | -0.86 | 1,46,720 | |
| Ceat | 3723.10 | -32.30 | -0.86 | 54,517 | |
| Jaiprakash Power Ventures | 17.94 | -0.16 | -0.88 | 4,04,57,176 | |
| Rashtriya Chemicals & Fertilizers | 126.92 | -1.13 | -0.88 | 4,97,174 | |
| Ola Electric Mobility | 41.07 | -0.37 | -0.89 | 2,68,92,667 | |
| Divi's Laboratories | 8275.00 | -74.00 | -0.89 | 2,56,657 | |
| PCBL Chemical | 321.90 | -2.90 | -0.89 | 5,55,082 | |
| Cipla | 1463.80 | -13.20 | -0.89 | 7,65,193 | |
| Bayer Cropscience | 4177.20 | -37.70 | -0.89 | 20,370 | |
| UCO Bank | 26.40 | -0.24 | -0.90 | 28,82,482 | |
| Lupin | 2363.50 | -21.50 | -0.90 | 20,46,981 | |
| Shree Cements | 26010.00 | -235.00 | -0.90 | 10,742 | |
| Phoenix Mills | 1895.50 | -17.50 | -0.91 | 2,91,623 | |
| Poly Medicure | 1693.80 | -15.50 | -0.91 | 2,25,240 | |
| Tata Steel | 187.55 | -1.75 | -0.92 | 99,24,021 | |
| Swan Corp | 308.05 | -2.85 | -0.92 | 4,90,454 | |
| Sundaram Finance | 4604.20 | -43.20 | -0.93 | 22,448 | |
| Nuvama Wealth Management | 1642.70 | -15.60 | -0.94 | 2,08,483 | |
| NBCC (India) | 95.33 | -0.92 | -0.96 | 47,42,088 | |
| Finolex Cables | 1024.65 | -10.10 | -0.98 | 1,82,159 | |
| Supreme Industries | 3442.00 | -35.00 | -1.01 | 1,77,284 | |
| Indian Renewable Energy Development Agency | 119.80 | -1.22 | -1.01 | 49,69,707 | |
| The New India Assurance Company | 177.11 | -1.82 | -1.02 | 6,78,003 | |
| Force Motors | 18500.00 | -190.00 | -1.02 | 46,841 | |
| Olectra Greentech | 1385.00 | -14.40 | -1.03 | 1,74,516 | |
| Polycab India | 9218.00 | -97.00 | -1.04 | 1,97,996 | |
| Bata India | 720.50 | -7.60 | -1.04 | 1,27,012 | |
| Rainbow Childrens Medicare | 1556.70 | -16.50 | -1.05 | 79,910 | |
| Apollo Tyres | 445.00 | -4.70 | -1.05 | 19,67,067 | |
| United Breweries | 1400.30 | -15.00 | -1.06 | 99,991 | |
| Castrol India | 192.08 | -2.09 | -1.08 | 31,22,432 | |
| Honeywell Automation India | 37900.00 | -415.00 | -1.08 | 2,131 | |
| SBFC Finance | 94.25 | -1.04 | -1.09 | 7,88,137 | |
| Bajaj Holdings & Investment | 11263.00 | -124.00 | -1.09 | 25,976 | |
| Himadri Speciality Chemical | 752.65 | -8.35 | -1.10 | 43,27,549 | |
| ACC | 1362.80 | -15.60 | -1.13 | 1,60,343 | |
| Niva Bupa Health Insurance Company | 86.19 | -0.99 | -1.14 | 8,81,200 | |
| Titan Company | 4941.00 | -57.00 | -1.14 | 11,66,858 | |
| ICICI Lombard General Insurance Company | 1639.00 | -19.00 | -1.15 | 3,95,441 | |
| ICICI Prudential Life Insurance Company | 501.05 | -5.95 | -1.17 | 9,74,283 | |
| Aegis Vopak Terminals | 285.30 | -3.40 | -1.18 | 8,13,122 | |
| Info Edge (India) | 1225.30 | -14.70 | -1.19 | 7,47,939 | |
| Cholamandalam Financial Holdings | 1628.00 | -20.00 | -1.21 | 1,64,486 | |
| HBL Engineering | 727.10 | -9.05 | -1.23 | 5,48,362 | |
| IFCI | 73.98 | -0.93 | -1.24 | 59,29,569 | |
| IRB Infrastructure Developers | 19.68 | -0.25 | -1.25 | 71,72,175 | |
| Shipping Corporation of India | 304.75 | -3.85 | -1.25 | 1,38,10,526 | |
| Sobha | 1339.00 | -16.90 | -1.25 | 1,06,424 | |
| International Gemological Institute | 355.80 | -4.55 | -1.26 | 5,89,264 | |
| Chennai Petroleum Corporation | 1275.40 | -16.90 | -1.31 | 14,68,654 | |
| Berger Paints (India) | 530.55 | -7.05 | -1.31 | 2,86,606 | |
| Container Corporation of India | 505.20 | -6.80 | -1.33 | 8,92,002 | |
| Indian Energy Exchange | 127.10 | -1.73 | -1.34 | 24,75,559 | |
| JBM Auto | 648.65 | -8.90 | -1.35 | 1,61,028 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1537.80 | -21.20 | -1.36 | 1,97,325 | |
| Vijaya Diagnostic Centre | 1351.10 | -18.70 | -1.37 | 5,76,167 | |
| Max Financial Services | 1497.40 | -21.40 | -1.41 | 3,59,409 | |
| Axis Bank | 1238.00 | -18.00 | -1.43 | 36,28,823 | |
| Inventurus Knowledge Solutions | 1737.70 | -25.40 | -1.44 | 3,07,437 | |
| Alkyl Amines Chemicals | 1893.90 | -28.00 | -1.46 | 61,537 | |
| NMDC | 84.92 | -1.28 | -1.48 | 93,54,641 | |
| Computer Age Management Services | 787.50 | -11.95 | -1.49 | 10,11,683 | |
| CreditAccess Grameen | 1523.60 | -23.40 | -1.51 | 2,24,874 | |
| 360 One Wam | 1168.10 | -17.90 | -1.51 | 17,07,560 | |
| Triveni Turbine | 636.45 | -9.90 | -1.53 | 4,99,505 | |
| Pidilite Industries | 1660.00 | -26.00 | -1.54 | 9,17,427 | |
| Indian Overseas Bank | 34.26 | -0.54 | -1.55 | 22,85,872 | |
| GE Vernova T&D India | 4299.00 | -67.70 | -1.55 | 7,58,827 | |
| Indraprastha Gas | 151.94 | -2.39 | -1.55 | 7,58,514 | |
| Signatureglobal (India) | 802.30 | -12.70 | -1.56 | 2,86,812 | |
| GAIL (India) | 173.63 | -2.77 | -1.57 | 70,05,144 | |
| Lemon Tree Hotels | 111.01 | -1.78 | -1.58 | 28,64,596 | |
| Afcons Infrastructure | 274.25 | -4.50 | -1.61 | 11,90,862 | |
| HEG | 674.00 | -11.10 | -1.62 | 5,97,260 | |
| Aadhar Housing Finance | 506.40 | -8.50 | -1.65 | 2,71,851 | |
| Titagarh Rail Systems | 847.45 | -14.20 | -1.65 | 2,50,764 | |
| Asahi India Glass | 898.70 | -15.25 | -1.67 | 85,283 | |
| Saregama India | 519.20 | -8.80 | -1.67 | 4,73,141 | |
| Graphite India | 709.95 | -12.10 | -1.68 | 5,83,486 | |
| ITI | 282.40 | -4.85 | -1.69 | 2,18,021 | |
| Tejas Networks | 513.45 | -8.85 | -1.69 | 6,82,905 | |
| Godawari Power & Ispat | 240.61 | -4.15 | -1.70 | 17,47,484 | |
| Angel One | 292.00 | -5.10 | -1.72 | 40,94,497 | |
| Action Construction Equipment | 1094.30 | -19.40 | -1.74 | 2,34,548 | |
| ABB India | 7600.00 | -135.00 | -1.75 | 1,79,322 | |
| JM Financial | 127.46 | -2.32 | -1.79 | 42,42,745 | |
| Hindustan Copper | 536.10 | -9.85 | -1.80 | 94,31,736 | |
| Five-Star Business Finance | 543.25 | -10.00 | -1.81 | 2,69,177 | |
| ACME Solar Holdings | 368.60 | -6.85 | -1.82 | 12,78,670 | |
| Raymond Lifestyle | 731.80 | -13.75 | -1.84 | 52,856 | |
| Au Small Finance Bank | 1067.00 | -20.60 | -1.89 | 7,52,130 | |
| Chambal Fertilisers & Chemicals | 450.70 | -9.05 | -1.97 | 3,00,321 | |
| Nippon Life India Asset Management | 1176.00 | -24.00 | -2.00 | 6,88,856 | |
| Nuvoco Vistas Corporation | 345.80 | -7.05 | -2.00 | 3,52,219 | |
| Aegis Logistics | 1371.00 | -29.00 | -2.07 | 16,73,750 | |
| Whirlpool of India | 813.15 | -17.30 | -2.08 | 3,94,483 | |
| NAVA | 581.85 | -12.35 | -2.08 | 2,09,948 | |
| Ventive Hospitality | 599.90 | -12.90 | -2.11 | 33,822 | |
| JSW Dulux | 3011.70 | -65.30 | -2.12 | 17,154 | |
| NMDC Steel | 43.84 | -0.97 | -2.16 | 38,01,144 | |
| Poonawalla Fincorp | 480.05 | -10.80 | -2.20 | 18,95,576 | |
| Jubilant Ingrevia | 740.25 | -16.75 | -2.21 | 5,50,401 | |
| Shriram Finance | 1115.00 | -26.00 | -2.28 | 32,39,689 | |
| Gujarat Mineral Development Corporation | 582.80 | -13.95 | -2.34 | 9,80,159 | |
| Biocon | 426.35 | -10.25 | -2.35 | 52,65,823 | |
| Jio Financial Services | 256.80 | -6.30 | -2.39 | 1,08,58,220 | |
| Sammaan Capital | 163.17 | -4.05 | -2.42 | 61,94,885 | |
| ICICI Bank | 1421.00 | -36.50 | -2.50 | 1,43,95,789 | |
| Godrej Consumer Products | 1050.00 | -27.30 | -2.53 | 26,59,684 | |
| Affle 3I | 1645.60 | -43.10 | -2.55 | 3,10,792 | |
| L&T Finance | 308.00 | -8.65 | -2.73 | 48,14,207 | |
| Swiggy | 280.75 | -7.90 | -2.74 | 2,63,03,196 | |
| Elecon Engineering Company | 437.85 | -12.60 | -2.80 | 3,70,664 | |
| Kirloskar Brothers | 1901.70 | -57.70 | -2.94 | 56,825 | |
| Aditya Birla Capital | 408.05 | -13.45 | -3.19 | 48,40,967 | |
| Sai Life Science | 1365.20 | -48.30 | -3.42 | 9,31,312 | |
| Trent | 2997.00 | -110.10 | -3.54 | 24,69,173 | |
| Blue Star | 1514.00 | -57.00 | -3.63 | 23,92,270 | |
| Bajaj Finserv | 2008.90 | -77.10 | -3.70 | 24,16,624 | |
| Gujarat Energy | 265.30 | -10.30 | -3.74 | 9,72,767 | |
| Cholamandalam Investment & Finance Company | 1866.20 | -73.80 | -3.80 | 16,17,860 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Kirloskar Oil Engines | 2161.70 | -87.20 | -3.88 | 14,20,885 | |
| Finolex Industries | 164.43 | -6.88 | -4.02 | 12,32,652 | |
| Cera Sanitaryware | 6062.00 | -262.50 | -4.15 | 59,295 | |
| Sonata Software | 318.05 | -13.90 | -4.19 | 17,40,657 | |
| Navin Fluorine International | 8271.00 | -379.00 | -4.38 | 5,90,351 | |
| JK Tyre & Industries | 394.90 | -18.35 | -4.44 | 30,62,591 | |
| Capri Global Capital | 230.25 | -10.82 | -4.49 | 27,84,996 | |
| Firstsource Solutions | 279.85 | -14.10 | -4.80 | 91,87,334 | |
| C.E. Info Systems | 1014.30 | -56.40 | -5.27 | 2,78,174 | |
| eClerx Services | 1769.10 | -103.30 | -5.52 | 3,78,424 | |
| Bajaj Finance | 1078.00 | -66.80 | -5.84 | 1,56,14,001 | |
| EIH | 306.55 | -19.10 | -5.87 | 13,91,523 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| Crompton Greaves Consumer Electricals | 249.95 | -20.05 | -7.43 | 2,26,16,837 | |
| Jyoti CNC Automation | 784.30 | -80.75 | -9.33 | 69,50,507 |
Aug 07, 2026, 03:59 PM IST
Index Funds
Market News
✕