NIFTY500 EQUAL WEIGHT
Nifty500 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-2.76-399.3
As on May 12, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-3.2
1M
4.6
3M
2
6M
-2.7
1Y
5.4
5Y
-4.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Oil India | 490.95 | 34.95 | 7.66 | 3,17,31,906 | |
| Oil And Natural Gas Corporation | 294.50 | 13.50 | 4.80 | 5,20,80,828 | |
| Biocon | 402.45 | 12.00 | 3.07 | 1,12,31,905 | |
| Brainbees Solutions | 235.48 | 5.97 | 2.60 | 71,56,174 | |
| Afcons Infrastructure | 335.10 | 8.45 | 2.59 | 1,19,06,389 | |
| Raymond Lifestyle | 780.05 | 17.70 | 2.32 | 3,29,705 | |
| Vedanta | 305.05 | 6.65 | 2.23 | 4,75,96,105 | |
| Hindustan Zinc | 641.90 | 12.80 | 2.03 | 1,29,59,003 | |
| Godrej Consumer Products | 1030.20 | 19.30 | 1.91 | 28,55,474 | |
| Hindalco Industries | 1041.40 | 17.90 | 1.75 | 43,23,348 | |
| Balrampur Chini Mills | 534.15 | 8.75 | 1.67 | 9,65,462 | |
| OneSource Specialty Pharma | 1830.20 | 26.80 | 1.49 | 3,53,920 | |
| Vardhman Textiles | 613.75 | 8.10 | 1.34 | 7,47,286 | |
| Poly Medicure | 1671.10 | 20.30 | 1.23 | 1,94,438 | |
| Cohance Lifesciences | 484.65 | 5.70 | 1.19 | 55,73,897 | |
| Tata Chemicals | 770.25 | 8.90 | 1.17 | 24,83,462 | |
| Pidilite Industries | 1453.00 | 15.80 | 1.10 | 17,64,144 | |
| Ajanta Pharma | 3091.70 | 27.50 | 0.90 | 2,37,935 | |
| R R Kabel | 1938.80 | 16.80 | 0.87 | 9,95,583 | |
| Kirloskar Brothers | 1679.00 | 11.10 | 0.67 | 82,526 | |
| GlaxoSmithKline Pharmaceuticals | 2448.80 | 12.60 | 0.52 | 84,111 | |
| Dalmia Bharat | 1781.20 | 9.00 | 0.51 | 4,85,324 | |
| PTC Industries | 17142.00 | 84.00 | 0.49 | 18,293 | |
| Canara Bank | 130.01 | 0.58 | 0.45 | 2,95,25,188 | |
| ZF Commercial Vehicle Control Systems India | 14651.00 | 57.00 | 0.39 | 28,214 | |
| Coromandel International | 1872.70 | 6.50 | 0.35 | 4,95,147 | |
| National Aluminium Company | 394.05 | 1.00 | 0.25 | 67,71,421 | |
| Aurobindo Pharma | 1488.20 | 1.60 | 0.11 | 13,43,339 | |
| State Bank of India | 974.60 | 1.00 | 0.10 | 2,57,87,092 | |
| Laurus Labs | 1268.00 | 1.20 | 0.09 | 23,30,669 | |
| Bharti Hexacom | 1464.80 | 0.10 | 0.01 | 1,77,858 | |
| Five-Star Business Finance | 469.45 | -0.20 | -0.04 | 10,58,474 | |
| Dabur India | 473.25 | -0.20 | -0.04 | 21,95,129 | |
| Tata Steel | 212.00 | -0.08 | -0.04 | 2,83,71,348 | |
| NTPC | 392.70 | -0.25 | -0.06 | 1,02,47,516 | |
| Ventive Hospitality | 671.80 | -0.65 | -0.10 | 5,36,213 | |
| United Breweries | 1410.50 | -1.70 | -0.12 | 1,81,359 | |
| Bharti Airtel | 1756.80 | -3.00 | -0.17 | 1,19,45,399 | |
| NMDC | 86.62 | -0.17 | -0.20 | 1,43,80,728 | |
| Escorts Kubota | 2960.70 | -6.00 | -0.20 | 1,53,219 | |
| Timken India | 3611.10 | -7.90 | -0.22 | 1,06,891 | |
| Coal India | 463.05 | -1.40 | -0.30 | 64,64,174 | |
| Bikaji Foods International | 658.20 | -2.25 | -0.34 | 1,90,675 | |
| Aditya Birla Sun Life AMC | 1055.10 | -4.20 | -0.40 | 2,87,226 | |
| CCL Products India | 1094.60 | -4.60 | -0.42 | 2,58,630 | |
| HFCL | 147.78 | -0.68 | -0.46 | 9,88,52,575 | |
| Lupin | 2245.40 | -10.50 | -0.47 | 14,12,650 | |
| Polycab India | 9021.50 | -44.00 | -0.49 | 6,17,924 | |
| Oberoi Realty | 1626.70 | -8.00 | -0.49 | 8,63,433 | |
| Atul | 6851.50 | -40.50 | -0.59 | 57,814 | |
| Niva Bupa Health Insurance Company | 83.76 | -0.55 | -0.65 | 94,20,371 | |
| Colgate-Palmolive (India) | 2125.20 | -13.80 | -0.65 | 2,99,031 | |
| Leela Palaces Hotels & Resorts | 411.20 | -2.75 | -0.66 | 7,51,882 | |
| NTPC Green Energy | 107.17 | -0.76 | -0.70 | 1,02,24,607 | |
| Welspun Corp | 1319.40 | -9.90 | -0.74 | 6,36,056 | |
| Apollo Hospitals Enterprise | 8022.50 | -59.50 | -0.74 | 3,90,002 | |
| The Ramco Cements | 943.25 | -7.25 | -0.76 | 1,79,464 | |
| Dr. Reddy's Laboratories | 1270.00 | -9.90 | -0.77 | 19,46,195 | |
| Syngene International | 478.75 | -3.75 | -0.78 | 21,71,349 | |
| Castrol India | 181.30 | -1.45 | -0.79 | 14,84,763 | |
| ACC | 1347.00 | -10.90 | -0.80 | 3,36,085 | |
| Sundram Fasteners | 826.45 | -6.80 | -0.82 | 71,691 | |
| JSW Steel | 1252.30 | -10.30 | -0.82 | 14,75,577 | |
| Deepak Nitrite | 1848.30 | -15.30 | -0.82 | 3,33,512 | |
| CESC | 180.50 | -1.51 | -0.83 | 28,13,100 | |
| Bayer Cropscience | 4450.70 | -38.40 | -0.86 | 13,325 | |
| Gillette India | 7882.50 | -69.00 | -0.87 | 43,785 | |
| Siemens | 3574.40 | -31.20 | -0.87 | 3,85,531 | |
| Nestle India | 1468.60 | -13.30 | -0.90 | 10,17,058 | |
| ABB India | 6328.50 | -59.00 | -0.92 | 9,76,463 | |
| Star Health and Allied Insurance Company | 511.20 | -4.75 | -0.92 | 3,29,832 | |
| Axis Bank | 1260.10 | -12.20 | -0.96 | 57,27,828 | |
| Jubilant Pharmova | 988.10 | -9.55 | -0.96 | 96,443 | |
| Multi Commodity Exchange of India | 3156.90 | -31.00 | -0.97 | 43,05,796 | |
| Cipla | 1292.30 | -12.60 | -0.97 | 13,98,439 | |
| Union Bank of India | 162.19 | -1.62 | -0.99 | 1,14,08,910 | |
| Century Plyboards (India) | 771.10 | -7.75 | -1.00 | 33,651 | |
| Divi's Laboratories | 6644.00 | -70.00 | -1.04 | 1,56,166 | |
| Eicher Motors | 7126.00 | -76.50 | -1.06 | 3,64,492 | |
| Maharashtra Seamless | 641.40 | -7.10 | -1.09 | 3,50,540 | |
| PVR INOX | 1014.60 | -11.40 | -1.11 | 5,58,731 | |
| Berger Paints (India) | 488.10 | -5.75 | -1.16 | 2,73,268 | |
| Go Digit General Insurance | 309.20 | -3.70 | -1.18 | 99,027 | |
| Emcure Pharmaceuticals | 1657.50 | -20.50 | -1.22 | 1,59,239 | |
| Jindal Stainless | 732.10 | -9.20 | -1.24 | 4,97,367 | |
| Welspun Living | 134.37 | -1.71 | -1.26 | 20,72,397 | |
| Aavas Financiers | 1387.00 | -17.90 | -1.27 | 45,911 | |
| Tube Investments of India | 2954.00 | -38.20 | -1.28 | 3,80,587 | |
| Aster DM Healthcare | 730.35 | -9.50 | -1.28 | 13,95,667 | |
| Avenue Supermarts | 4331.70 | -57.70 | -1.31 | 2,45,222 | |
| Kotak Mahindra Bank | 376.00 | -5.05 | -1.33 | 1,30,65,308 | |
| GAIL (India) | 160.35 | -2.16 | -1.33 | 96,81,167 | |
| Sun TV Network | 560.20 | -7.55 | -1.33 | 2,35,326 | |
| Himadri Speciality Chemical | 607.70 | -8.25 | -1.34 | 1,91,56,210 | |
| Craftsman Automation | 8688.00 | -118.00 | -1.34 | 2,00,188 | |
| Honasa Consumer | 348.15 | -4.80 | -1.36 | 4,18,365 | |
| Eris Lifesciences | 1357.60 | -18.80 | -1.37 | 45,229 | |
| Shree Cements | 24860.00 | -345.00 | -1.37 | 19,036 | |
| Thermax | 4483.00 | -62.10 | -1.37 | 3,39,988 | |
| Britannia Industries | 5334.00 | -76.50 | -1.41 | 6,55,043 | |
| PNB Housing Finance | 1057.70 | -15.10 | -1.41 | 15,25,808 | |
| Anand Rathi Wealth | 3529.80 | -50.40 | -1.41 | 8,88,020 | |
| Tata Consumer Products | 1253.00 | -18.00 | -1.42 | 33,57,918 | |
| Sobha | 1394.30 | -20.20 | -1.43 | 1,46,533 | |
| Jindal Steel | 1214.30 | -17.70 | -1.44 | 11,77,173 | |
| Sun Pharmaceutical Industries | 1845.70 | -27.00 | -1.44 | 32,63,351 | |
| Crisil | 4031.00 | -59.00 | -1.44 | 28,501 | |
| TVS Motor Company | 3561.00 | -52.70 | -1.46 | 8,91,189 | |
| Campus Activewear | 243.61 | -3.60 | -1.46 | 1,75,052 | |
| United Spirits | 1247.50 | -18.60 | -1.47 | 5,29,790 | |
| Power Grid Corporation of India | 306.30 | -4.60 | -1.48 | 79,52,584 | |
| Hexaware Technologies | 494.75 | -7.50 | -1.49 | 9,70,200 | |
| Marico | 830.00 | -12.55 | -1.49 | 19,98,649 | |
| Cummins India | 5160.00 | -78.50 | -1.50 | 4,03,954 | |
| Hyundai Motor India | 1877.90 | -29.00 | -1.52 | 13,95,049 | |
| Hindustan Copper | 564.20 | -8.70 | -1.52 | 1,31,83,963 | |
| Sona BLW Precision Forgings | 584.10 | -9.45 | -1.59 | 40,22,177 | |
| JK Cement | 5377.50 | -87.50 | -1.60 | 36,424 | |
| HEG | 581.90 | -9.50 | -1.61 | 9,93,768 | |
| Praj Industries | 391.70 | -6.50 | -1.63 | 12,36,118 | |
| Petronet LNG | 271.15 | -4.60 | -1.67 | 18,05,836 | |
| ITC | 300.70 | -5.15 | -1.68 | 1,59,68,338 | |
| Godrej Agrovet | 572.85 | -9.80 | -1.68 | 98,597 | |
| Devyani International | 114.08 | -1.96 | -1.69 | 19,42,929 | |
| Bata India | 699.65 | -12.05 | -1.69 | 75,107 | |
| BSE | 3851.90 | -66.10 | -1.69 | 40,56,561 | |
| Ipca Laboratories | 1509.10 | -25.90 | -1.69 | 5,07,486 | |
| Apollo Tyres | 398.75 | -6.95 | -1.71 | 7,07,677 | |
| Navin Fluorine International | 6950.50 | -121.00 | -1.71 | 1,05,798 | |
| KPR Mill | 921.45 | -16.15 | -1.72 | 5,29,211 | |
| Blue Dart Express | 5167.50 | -91.00 | -1.73 | 10,868 | |
| HDFC Bank | 750.45 | -13.20 | -1.73 | 4,39,37,132 | |
| Power Finance Corporation | 440.70 | -7.80 | -1.74 | 49,28,790 | |
| Reliance Industries | 1364.00 | -24.20 | -1.74 | 2,43,57,500 | |
| Radico Khaitan | 3428.60 | -61.10 | -1.75 | 4,83,851 | |
| Punjab National Bank | 102.78 | -1.84 | -1.76 | 1,49,49,440 | |
| UTI Asset Management Company | 970.00 | -17.50 | -1.77 | 1,01,744 | |
| Cyient | 903.45 | -16.30 | -1.77 | 4,94,759 | |
| Exide Industries | 346.30 | -6.40 | -1.81 | 21,16,476 | |
| Blue Star | 1630.60 | -30.50 | -1.84 | 9,49,693 | |
| Vedant Fashions | 460.00 | -8.60 | -1.84 | 2,84,020 | |
| Alkem Laboratories | 5496.50 | -103.00 | -1.84 | 46,029 | |
| TBO Tek | 1169.40 | -21.90 | -1.84 | 1,35,071 | |
| India Cements | 390.45 | -7.40 | -1.86 | 1,67,649 | |
| Indian Overseas Bank | 33.65 | -0.64 | -1.87 | 32,32,445 | |
| MRF | 126505.00 | -2,405.00 | -1.87 | 7,750 | |
| Bajaj Auto | 10397.00 | -198.50 | -1.87 | 4,09,439 | |
| Endurance Technologies | 2578.80 | -50.10 | -1.91 | 2,02,907 | |
| Akums Drugs & Pharmaceuticals | 528.40 | -10.35 | -1.92 | 4,11,922 | |
| EID Parry (India) | 804.15 | -15.75 | -1.92 | 1,62,732 | |
| Data Patterns (India) | 4062.50 | -79.50 | -1.92 | 5,44,891 | |
| Vishal Mega Mart | 119.65 | -2.35 | -1.93 | 74,32,037 | |
| Indian Oil Corporation | 137.65 | -2.72 | -1.94 | 1,34,82,227 | |
| Max Healthcare Institute | 1017.70 | -20.25 | -1.95 | 18,91,443 | |
| Hindustan Unilever | 2262.00 | -45.20 | -1.96 | 9,83,506 | |
| Graphite India | 717.00 | -14.45 | -1.98 | 13,30,732 | |
| Natco Pharma | 1181.90 | -24.10 | -2.00 | 6,27,376 | |
| Tata Communications | 1539.90 | -31.60 | -2.01 | 2,57,072 | |
| Procter & Gamble Hygiene & Healthcare | 9705.00 | -201.00 | -2.03 | 8,184 | |
| REC | 344.35 | -7.20 | -2.05 | 52,22,169 | |
| ICICI Bank | 1240.30 | -26.10 | -2.06 | 2,11,10,708 | |
| Caplin Point Laboratories | 1815.00 | -38.30 | -2.07 | 69,891 | |
| Hindustan Petroleum Corporation | 369.90 | -7.90 | -2.09 | 89,73,439 | |
| Kajaria Ceramics | 1072.60 | -22.90 | -2.09 | 1,83,844 | |
| Metropolis Healthcare | 548.10 | -11.80 | -2.11 | 7,92,074 | |
| Asahi India Glass | 813.05 | -17.50 | -2.11 | 77,068 | |
| Narayana Hrudayalaya | 1846.60 | -39.80 | -2.11 | 3,07,391 | |
| Larsen & Toubro | 3856.50 | -83.70 | -2.12 | 22,55,075 | |
| Ambuja Cements | 426.95 | -9.25 | -2.12 | 33,06,821 | |
| Godfrey Phillips India | 2341.30 | -50.80 | -2.12 | 7,83,980 | |
| Au Small Finance Bank | 999.60 | -21.80 | -2.13 | 11,73,051 | |
| The New India Assurance Company | 159.64 | -3.49 | -2.14 | 15,45,311 | |
| 3M India | 31000.00 | -680.00 | -2.15 | 2,770 | |
| Mahindra & Mahindra | 3176.00 | -69.90 | -2.15 | 26,38,081 | |
| Bosch | 36510.00 | -805.00 | -2.16 | 17,005 | |
| Indian Bank | 821.40 | -18.25 | -2.17 | 16,82,087 | |
| Life Insurance Corporation of India | 780.75 | -17.60 | -2.20 | 14,34,407 | |
| General Insurance Corporation of India | 382.40 | -8.65 | -2.21 | 3,90,418 | |
| Motilal Oswal Financial Services | 841.70 | -19.00 | -2.21 | 16,64,312 | |
| ACME Solar Holdings | 283.80 | -6.45 | -2.22 | 15,19,744 | |
| IDFC First Bank | 67.68 | -1.54 | -2.22 | 1,65,97,687 | |
| Bharat Petroleum Corporation | 287.85 | -6.60 | -2.24 | 1,06,52,991 | |
| InterGlobe Aviation | 4201.70 | -97.70 | -2.27 | 7,58,162 | |
| Bank of Baroda | 259.95 | -6.05 | -2.27 | 99,35,242 | |
| Capri Global Capital | 186.75 | -4.35 | -2.28 | 19,73,601 | |
| Lloyds Metals & Energy | 1703.80 | -39.90 | -2.29 | 5,45,968 | |
| Hitachi Energy India | 32265.00 | -755.00 | -2.29 | 1,15,794 | |
| IRB Infrastructure Developers | 20.82 | -0.49 | -2.30 | 1,12,23,303 | |
| Supreme Industries | 3534.10 | -83.20 | -2.30 | 1,12,529 | |
| Tejas Networks | 460.80 | -10.90 | -2.31 | 1,25,77,127 | |
| Maruti Suzuki India | 13172.00 | -311.00 | -2.31 | 3,02,512 | |
| Aadhar Housing Finance | 487.30 | -11.60 | -2.33 | 3,36,389 | |
| Kalpataru Projects International | 1232.60 | -29.50 | -2.34 | 1,57,845 | |
| Sundaram Finance | 4599.20 | -110.60 | -2.35 | 57,548 | |
| Asian Paints | 2505.50 | -60.60 | -2.36 | 6,28,802 | |
| Fortis Healthcare | 951.15 | -23.00 | -2.36 | 16,23,373 | |
| Vodafone Idea | 11.89 | -0.29 | -2.38 | 91,95,13,608 | |
| Tata Technologies | 615.90 | -15.10 | -2.39 | 11,99,966 | |
| Bharat Heavy Electricals | 391.75 | -9.60 | -2.39 | 1,75,19,753 | |
| PB Fintech | 1603.30 | -39.20 | -2.39 | 14,82,394 | |
| The Fertilisers and Chemicals Travancore | 862.40 | -21.10 | -2.39 | 1,31,875 | |
| Eternal | 239.98 | -5.89 | -2.40 | 2,48,67,007 | |
| KEI Industries | 4997.10 | -122.90 | -2.40 | 2,36,015 | |
| Indus Towers | 400.80 | -9.85 | -2.40 | 60,90,311 | |
| Indraprastha Gas | 156.81 | -3.88 | -2.41 | 10,33,120 | |
| Rainbow Childrens Medicare | 1263.20 | -31.30 | -2.42 | 1,08,942 | |
| Rashtriya Chemicals & Fertilizers | 123.07 | -3.05 | -2.42 | 9,62,095 | |
| Gland Pharma | 1872.10 | -47.00 | -2.45 | 90,163 | |
| Max Financial Services | 1653.70 | -41.80 | -2.47 | 5,58,153 | |
| Muthoot Finance | 3353.40 | -84.80 | -2.47 | 5,97,136 | |
| Reliance Power | 27.30 | -0.69 | -2.47 | 4,40,20,889 | |
| Gujarat Fluorochemicals | 3644.90 | -92.40 | -2.47 | 1,03,779 | |
| Oracle Financial Services Software | 9010.50 | -229.00 | -2.48 | 1,65,795 | |
| MphasiS | 2146.50 | -54.70 | -2.49 | 8,87,823 | |
| ICICI Lombard General Insurance Company | 1782.80 | -45.80 | -2.50 | 8,37,247 | |
| Kwality Wall's (India) | 28.03 | -0.72 | -2.50 | 1,61,70,169 | |
| SBI Cards and Payment Services | 625.10 | -16.40 | -2.56 | 19,23,654 | |
| Steel Authority of India (SAIL) | 176.09 | -4.63 | -2.56 | 1,70,88,771 | |
| Bandhan Bank | 196.07 | -5.16 | -2.56 | 1,11,60,160 | |
| Varun Beverages | 488.35 | -12.95 | -2.58 | 38,84,745 | |
| IndiaMART InterMESH | 2011.80 | -53.20 | -2.58 | 64,706 | |
| Nippon Life India Asset Management | 1038.10 | -27.50 | -2.58 | 10,18,963 | |
| LT Foods | 405.50 | -10.80 | -2.59 | 3,35,853 | |
| Bank of India | 140.14 | -3.72 | -2.59 | 98,40,646 | |
| Waaree Energies | 3125.20 | -83.60 | -2.61 | 10,18,046 | |
| Federal Bank | 284.80 | -7.65 | -2.62 | 84,61,329 | |
| Indegene | 528.80 | -14.20 | -2.62 | 2,70,599 | |
| EIH | 317.90 | -8.55 | -2.62 | 1,30,125 | |
| Tata Motors Passenger Vehicles | 336.85 | -9.15 | -2.64 | 57,58,949 | |
| Container Corporation of India | 516.00 | -14.00 | -2.64 | 33,66,124 | |
| Maharashtra Scooters | 12147.00 | -330.00 | -2.64 | 3,327 | |
| NMDC Steel | 41.90 | -1.14 | -2.65 | 37,01,678 | |
| UNO Minda | 1141.90 | -31.20 | -2.66 | 5,60,792 | |
| Alembic Pharmaceuticals | 768.15 | -21.05 | -2.67 | 78,065 | |
| SBI Life Insurance Company | 1833.90 | -50.50 | -2.68 | 12,91,216 | |
| Indian Energy Exchange | 127.21 | -3.50 | -2.68 | 40,89,154 | |
| Grasim Industries | 2903.00 | -81.20 | -2.72 | 4,67,500 | |
| Emami | 432.40 | -12.15 | -2.73 | 2,22,904 | |
| Can Fin Homes | 831.85 | -23.45 | -2.74 | 2,20,445 | |
| Cholamandalam Financial Holdings | 1715.60 | -48.60 | -2.75 | 88,975 | |
| Bajaj Finserv | 1744.80 | -49.40 | -2.75 | 10,41,932 | |
| Jyoti CNC Automation | 726.00 | -20.55 | -2.75 | 4,25,406 | |
| Zydus Lifesciences | 930.65 | -26.30 | -2.75 | 7,20,954 | |
| SRF | 2721.20 | -77.30 | -2.76 | 4,75,622 | |
| Bajaj Housing Finance | 83.87 | -2.39 | -2.77 | 44,09,898 | |
| Hero MotoCorp | 5082.50 | -146.00 | -2.79 | 3,91,060 | |
| Crompton Greaves Consumer Electricals | 282.05 | -8.15 | -2.81 | 54,19,634 | |
| Chalet Hotels | 759.15 | -21.95 | -2.81 | 41,129 | |
| Voltas | 1269.60 | -36.90 | -2.82 | 10,87,483 | |
| YES Bank | 22.06 | -0.64 | -2.82 | 16,13,20,225 | |
| Astral | 1527.60 | -44.50 | -2.83 | 3,12,623 | |
| CG Power and Industrial Solutions | 833.70 | -24.40 | -2.84 | 30,32,058 | |
| Patanjali Foods | 441.05 | -13.05 | -2.87 | 27,25,068 | |
| JK Tyre & Industries | 384.15 | -11.40 | -2.88 | 5,89,762 | |
| The Bombay Burmah Trading Corporation | 1465.60 | -43.80 | -2.90 | 51,341 | |
| KPIT Technologies | 712.05 | -21.40 | -2.92 | 29,37,642 | |
| Carborundum Universal | 1008.65 | -30.35 | -2.92 | 1,63,329 | |
| Sarda Energy & Minerals | 562.15 | -16.90 | -2.92 | 4,26,199 | |
| Dr. Agarwals Health Care | 450.20 | -13.55 | -2.92 | 79,974 | |
| JSW Cement | 121.41 | -3.65 | -2.92 | 8,21,806 | |
| Zensar Technologies | 508.65 | -15.40 | -2.94 | 8,93,154 | |
| eClerx Services | 1638.40 | -49.60 | -2.94 | 2,66,780 | |
| UltraTech Cement | 11516.00 | -350.00 | -2.95 | 3,43,980 | |
| Minda Corporation | 512.95 | -15.65 | -2.96 | 2,62,806 | |
| NCC | 161.76 | -4.95 | -2.97 | 40,29,542 | |
| DOMS Industries | 2261.40 | -69.40 | -2.98 | 63,243 | |
| Swiggy | 255.85 | -7.85 | -2.98 | 82,84,923 | |
| Apar Industries | 12459.00 | -384.00 | -2.99 | 87,962 | |
| Torrent Pharmaceuticals | 4381.90 | -135.20 | -2.99 | 2,73,700 | |
| Mahindra & Mahindra Financial Services | 326.95 | -10.10 | -3.00 | 18,88,956 | |
| BASF India | 3755.90 | -117.00 | -3.02 | 19,397 | |
| AstraZeneca Pharma India | 8320.00 | -259.50 | -3.02 | 4,639 | |
| PI Industries | 2997.60 | -93.20 | -3.02 | 1,66,680 | |
| Honeywell Automation India | 28455.00 | -885.00 | -3.02 | 5,037 | |
| Delhivery | 464.70 | -14.45 | -3.02 | 29,90,954 | |
| IDBI Bank | 71.03 | -2.22 | -3.03 | 56,61,464 | |
| Gujarat Mineral Development Corporation | 643.10 | -20.10 | -3.03 | 34,76,294 | |
| Zen Technologies | 1587.00 | -49.80 | -3.04 | 7,38,042 | |
| NHPC | 76.77 | -2.42 | -3.06 | 1,14,91,788 | |
| Triveni Engineering & Industries | 379.90 | -12.00 | -3.06 | 2,35,812 | |
| Pfizer | 4725.90 | -149.50 | -3.07 | 23,483 | |
| LIC Housing Finance | 567.65 | -17.95 | -3.07 | 19,88,274 | |
| Schaeffler India | 4082.30 | -129.30 | -3.07 | 58,680 | |
| IFCI | 61.07 | -1.95 | -3.09 | 2,80,73,717 | |
| Central Bank of India | 34.53 | -1.11 | -3.11 | 47,23,847 | |
| Neuland Laboratories | 17003.00 | -547.00 | -3.12 | 1,06,204 | |
| Infosys | 1140.30 | -36.70 | -3.12 | 1,68,91,948 | |
| Trent | 4050.60 | -130.50 | -3.12 | 8,38,385 | |
| Bajaj Holdings & Investment | 10097.00 | -328.00 | -3.15 | 42,479 | |
| Info Edge (India) | 930.90 | -30.30 | -3.15 | 18,03,634 | |
| Nuvama Wealth Management | 1548.20 | -50.60 | -3.16 | 7,47,332 | |
| NBCC (India) | 92.66 | -3.04 | -3.18 | 1,24,17,621 | |
| Havells India | 1190.90 | -39.10 | -3.18 | 9,69,615 | |
| Affle 3I | 1585.30 | -52.20 | -3.19 | 6,84,598 | |
| IndusInd Bank | 892.85 | -29.45 | -3.19 | 13,74,763 | |
| Page Industries | 35085.00 | -1,160.00 | -3.20 | 11,288 | |
| Inox India | 1411.40 | -46.90 | -3.22 | 1,89,577 | |
| Abbott India | 26900.00 | -895.00 | -3.22 | 18,760 | |
| Alkyl Amines Chemicals | 1592.60 | -53.20 | -3.23 | 55,377 | |
| Shyam Metalics and Energy | 843.65 | -28.15 | -3.23 | 8,33,916 | |
| PG Electroplast | 493.90 | -16.50 | -3.23 | 14,45,664 | |
| Siemens Energy India | 3055.60 | -102.20 | -3.24 | 2,35,592 | |
| Choice International | 661.15 | -22.20 | -3.25 | 2,57,612 | |
| Balkrishna Industries | 2110.60 | -71.30 | -3.27 | 1,30,998 | |
| V-Guard Industries | 321.25 | -10.90 | -3.28 | 15,92,816 | |
| Nuvoco Vistas Corporation | 316.95 | -10.75 | -3.28 | 2,35,553 | |
| DCM Shriram | 1193.40 | -40.60 | -3.29 | 1,13,783 | |
| AWL Agri Business | 198.19 | -6.74 | -3.29 | 28,89,393 | |
| SKF India (Industrial) | 2038.20 | -69.40 | -3.29 | 17,438 | |
| Gujarat Gas | 368.25 | -12.70 | -3.33 | 3,22,653 | |
| Aditya Birla Capital | 341.20 | -11.75 | -3.33 | 22,71,761 | |
| UCO Bank | 25.48 | -0.88 | -3.34 | 51,78,936 | |
| 360 One Wam | 1078.10 | -37.20 | -3.34 | 9,25,297 | |
| Suzlon Energy | 51.52 | -1.78 | -3.34 | 9,92,65,010 | |
| J B Chemicals & Pharmaceuticals | 2135.30 | -73.90 | -3.35 | 7,53,580 | |
| HDFC Life Insurance Company | 601.80 | -20.90 | -3.36 | 27,89,480 | |
| Syrma SGS Technology | 1075.20 | -37.40 | -3.36 | 1,13,03,958 | |
| Signatureglobal (India) | 858.95 | -30.15 | -3.39 | 1,86,944 | |
| RHI Magnesita India | 386.35 | -13.55 | -3.39 | 1,00,657 | |
| Wockhardt | 1570.40 | -55.20 | -3.40 | 10,88,825 | |
| Bajaj Finance | 904.20 | -31.85 | -3.40 | 71,74,645 | |
| GE Vernova T&D India | 4282.40 | -150.50 | -3.40 | 6,15,718 | |
| Tata Power Company | 418.40 | -14.80 | -3.42 | 68,21,438 | |
| Lemon Tree Hotels | 111.88 | -3.96 | -3.42 | 28,81,857 | |
| Ashok Leyland | 155.95 | -5.57 | -3.45 | 1,53,83,319 | |
| KSB | 853.90 | -30.60 | -3.46 | 1,66,524 | |
| ITI | 283.00 | -10.15 | -3.46 | 3,93,254 | |
| Elgi Equipments | 522.95 | -18.80 | -3.47 | 3,40,524 | |
| Techno Electric & Engineering Company | 1200.10 | -43.10 | -3.47 | 3,05,512 | |
| GMR Airports | 94.69 | -3.41 | -3.48 | 1,65,47,639 | |
| Alok Industries | 13.57 | -0.49 | -3.49 | 58,48,165 | |
| Granules India | 729.05 | -26.55 | -3.51 | 6,00,052 | |
| One97 Communications | 1154.60 | -42.00 | -3.51 | 15,33,249 | |
| APL Apollo Tubes | 1881.20 | -68.60 | -3.52 | 4,82,177 | |
| Jindal Saw | 229.63 | -8.45 | -3.55 | 15,68,160 | |
| ITC Hotels | 153.72 | -5.65 | -3.55 | 25,40,309 | |
| FSN E-Commerce Ventures | 260.65 | -9.60 | -3.55 | 25,22,746 | |
| Titan Company | 4055.30 | -150.30 | -3.57 | 19,78,748 | |
| Krishna Institute of Medical Sciences | 750.10 | -27.75 | -3.57 | 8,52,651 | |
| DLF | 569.20 | -21.05 | -3.57 | 57,67,697 | |
| Bharat Electronics | 416.50 | -15.45 | -3.58 | 1,51,99,825 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1231.90 | -45.90 | -3.59 | 3,67,597 | |
| IIFL Finance | 445.70 | -16.65 | -3.60 | 10,31,217 | |
| Jyothy Labs | 228.65 | -8.55 | -3.60 | 16,27,695 | |
| JBM Auto | 657.05 | -24.60 | -3.61 | 64,73,556 | |
| Trident | 25.07 | -0.94 | -3.61 | 56,98,060 | |
| Indian Railway Finance Corporation | 99.36 | -3.72 | -3.61 | 1,06,77,665 | |
| Central Depository Services (India) | 1182.40 | -44.40 | -3.62 | 25,20,735 | |
| Wipro | 189.57 | -7.11 | -3.62 | 2,74,35,195 | |
| RBL Bank | 325.25 | -12.25 | -3.63 | 30,15,889 | |
| Redington | 210.69 | -7.97 | -3.64 | 28,37,740 | |
| Mankind Pharma | 2378.90 | -89.90 | -3.64 | 5,53,734 | |
| Godawari Power & Ispat | 282.30 | -10.70 | -3.65 | 22,87,551 | |
| Cera Sanitaryware | 5926.50 | -225.50 | -3.67 | 55,571 | |
| Triveni Turbine | 560.70 | -21.35 | -3.67 | 4,37,915 | |
| Premier Energies | 966.80 | -37.00 | -3.69 | 11,50,317 | |
| Linde India | 7455.00 | -286.00 | -3.69 | 42,259 | |
| Finolex Industries | 168.13 | -6.45 | -3.69 | 2,83,470 | |
| JM Financial | 135.72 | -5.21 | -3.70 | 25,81,826 | |
| Force Motors | 19861.00 | -765.00 | -3.71 | 82,530 | |
| Bharat Forge | 1913.00 | -74.00 | -3.72 | 10,99,257 | |
| Global Health | 1193.10 | -46.10 | -3.72 | 8,53,041 | |
| Bank of Maharashtra | 78.37 | -3.05 | -3.75 | 1,74,49,726 | |
| Sai Life Science | 1083.80 | -42.40 | -3.76 | 4,55,250 | |
| KFIN Technologies | 857.35 | -33.45 | -3.76 | 8,51,749 | |
| Mahanagar Gas | 1064.40 | -42.00 | -3.80 | 1,75,038 | |
| Adani Enterprises | 2405.20 | -95.00 | -3.80 | 14,59,022 | |
| Computer Age Management Services | 784.65 | -31.05 | -3.81 | 17,12,105 | |
| International Gemological Institute | 330.75 | -13.10 | -3.81 | 3,04,666 | |
| Jubilant Ingrevia | 712.15 | -28.30 | -3.82 | 1,80,841 | |
| Glenmark Pharmaceuticals | 2257.10 | -90.20 | -3.84 | 7,59,205 | |
| City Union Bank | 244.45 | -9.75 | -3.84 | 11,60,599 | |
| Tata Elxsi | 4082.20 | -162.90 | -3.84 | 3,05,282 | |
| Hindustan Aeronautics | 4572.50 | -183.80 | -3.86 | 15,87,979 | |
| Sapphire Foods India | 172.80 | -6.94 | -3.86 | 5,34,533 | |
| Tata Consultancy Services | 2300.30 | -92.60 | -3.87 | 63,47,884 | |
| Mangalore Refinery And Petrochemicals | 154.12 | -6.21 | -3.87 | 48,27,424 | |
| Sammaan Capital | 139.41 | -5.64 | -3.89 | 1,04,65,750 | |
| Aarti Industries | 468.50 | -18.95 | -3.89 | 9,77,232 | |
| Cholamandalam Investment & Finance Company | 1561.00 | -63.50 | -3.91 | 16,47,134 | |
| Ceat | 3142.80 | -127.80 | -3.91 | 1,73,636 | |
| Schneider Electric Infrastructure | 1265.20 | -51.70 | -3.93 | 1,84,378 | |
| Dr. Lal Pathlabs | 1587.00 | -65.40 | -3.96 | 2,78,094 | |
| Chennai Petroleum Corporation | 1009.70 | -41.70 | -3.97 | 8,40,114 | |
| Jubilant Foodworks | 442.15 | -18.35 | -3.98 | 20,80,216 | |
| Coforge | 1320.40 | -54.80 | -3.98 | 45,90,660 | |
| AIA Engineering | 3749.80 | -155.80 | -3.99 | 29,376 | |
| Aditya Birla Fashion and Retail | 62.40 | -2.59 | -3.99 | 27,75,268 | |
| Manappuram Finance | 293.20 | -12.25 | -4.01 | 31,31,311 | |
| JSW Dulux | 2922.80 | -122.40 | -4.02 | 16,321 | |
| SJVN | 74.25 | -3.12 | -4.03 | 33,31,792 | |
| Chambal Fertilisers & Chemicals | 433.90 | -18.40 | -4.07 | 5,72,321 | |
| Indian Hotels Company | 634.40 | -26.90 | -4.07 | 81,70,486 | |
| Aegis Logistics | 658.80 | -28.00 | -4.08 | 4,14,810 | |
| Indian Railway Catering & Tourism Corporation | 534.00 | -22.80 | -4.09 | 11,69,426 | |
| Rail Vikas Nigam | 283.30 | -12.10 | -4.10 | 46,40,229 | |
| Jio Financial Services | 230.47 | -9.86 | -4.10 | 2,16,63,715 | |
| Housing and Urban Development Corporation | 218.93 | -9.36 | -4.10 | 42,89,913 | |
| HCL Technologies | 1145.80 | -49.10 | -4.11 | 39,59,561 | |
| Brigade Enterprises | 718.80 | -30.85 | -4.12 | 4,06,145 | |
| Piramal Pharma | 176.56 | -7.59 | -4.12 | 59,93,063 | |
| Aditya Birla Real Estate | 1321.20 | -56.80 | -4.12 | 6,39,256 | |
| Tata Teleservices (Maharashtra) | 41.21 | -1.77 | -4.12 | 21,56,663 | |
| Usha Martin | 457.85 | -19.80 | -4.15 | 9,39,848 | |
| HDFC Asset Management Company | 2632.80 | -114.40 | -4.16 | 8,94,165 | |
| Sagility | 43.09 | -1.87 | -4.16 | 2,46,91,859 | |
| Solar Industries India | 15585.00 | -678.00 | -4.17 | 1,17,620 | |
| Adani Energy Solutions | 1284.30 | -56.10 | -4.19 | 48,49,640 | |
| Amara Raja Energy & Mobility | 832.20 | -36.70 | -4.22 | 5,07,080 | |
| ICICI Prudential Life Insurance Company | 541.50 | -24.10 | -4.26 | 6,29,492 | |
| Tata Investment Corporation | 667.85 | -29.90 | -4.29 | 3,73,115 | |
| Persistent Systems | 4877.10 | -221.00 | -4.33 | 6,97,635 | |
| Karur Vysya Bank | 283.90 | -12.90 | -4.35 | 64,11,205 | |
| RailTel Corporation of India | 318.50 | -14.50 | -4.35 | 11,04,210 | |
| Motherson Sumi Wiring India | 39.80 | -1.81 | -4.35 | 56,35,555 | |
| Action Construction Equipment | 881.25 | -40.40 | -4.38 | 3,68,360 | |
| Amber Enterprises India | 8163.50 | -376.00 | -4.40 | 2,95,005 | |
| Phoenix Mills | 1731.00 | -79.90 | -4.41 | 6,41,361 | |
| Tech Mahindra | 1392.90 | -64.50 | -4.43 | 14,74,910 | |
| Adani Ports & Special Economic Zone | 1688.20 | -79.10 | -4.48 | 34,41,070 | |
| Aptus Value Housing Finance India | 274.15 | -12.85 | -4.48 | 18,51,437 | |
| Shipping Corporation of India | 325.35 | -15.30 | -4.49 | 1,39,96,305 | |
| Inox Wind | 95.35 | -4.48 | -4.49 | 1,41,55,184 | |
| Poonawalla Fincorp | 422.05 | -19.90 | -4.50 | 12,47,259 | |
| NAVA | 697.50 | -32.90 | -4.50 | 5,52,447 | |
| Great Eastern Shipping Company | 1510.50 | -71.80 | -4.54 | 5,56,553 | |
| Firstsource Solutions | 249.09 | -11.87 | -4.55 | 32,02,653 | |
| Godrej Properties | 1712.40 | -81.90 | -4.56 | 8,44,360 | |
| Aegis Vopak Terminals | 202.67 | -9.71 | -4.57 | 17,12,250 | |
| Indian Renewable Energy Development Agency | 124.69 | -5.99 | -4.58 | 84,66,638 | |
| Engineers India | 236.95 | -11.45 | -4.61 | 40,66,870 | |
| Sumitomo Chemical India | 444.85 | -21.60 | -4.63 | 1,92,906 | |
| Samvardhana Motherson International | 124.26 | -6.04 | -4.64 | 2,04,74,526 | |
| Ather Energy | 924.25 | -45.20 | -4.66 | 50,46,798 | |
| Shriram Finance | 930.45 | -45.50 | -4.66 | 86,74,062 | |
| Latent View Analytics | 294.35 | -14.50 | -4.69 | 6,14,570 | |
| Zee Entertainment Enterprises | 86.12 | -4.25 | -4.70 | 1,51,46,708 | |
| Saregama India | 332.80 | -16.40 | -4.70 | 2,71,428 | |
| MMTC | 63.56 | -3.14 | -4.71 | 19,68,330 | |
| Valor Estate | 129.06 | -6.38 | -4.71 | 23,90,718 | |
| Adani Total Gas | 591.30 | -29.20 | -4.71 | 14,19,785 | |
| Vijaya Diagnostic Centre | 1279.20 | -63.40 | -4.72 | 4,67,396 | |
| Mazagon Dock Shipbuilders | 2443.80 | -122.00 | -4.75 | 15,61,227 | |
| SBFC Finance | 92.76 | -4.64 | -4.76 | 10,67,644 | |
| Godrej Industries | 1091.15 | -54.90 | -4.79 | 1,47,391 | |
| LTM | 4143.80 | -208.40 | -4.79 | 5,82,726 | |
| Bharat Dynamics | 1334.20 | -67.10 | -4.79 | 12,80,176 | |
| Intellect Design Arena | 723.55 | -36.80 | -4.84 | 7,30,496 | |
| Authum Investment & Infrastructure | 478.35 | -24.40 | -4.85 | 2,26,706 | |
| L&T Finance | 280.65 | -14.35 | -4.86 | 66,56,358 | |
| L&T Technology Services | 3603.70 | -184.70 | -4.88 | 1,40,621 | |
| Rites | 211.80 | -10.87 | -4.88 | 6,05,310 | |
| Jaiprakash Power Ventures | 17.52 | -0.91 | -4.94 | 6,69,63,239 | |
| BLS International Services | 270.80 | -14.10 | -4.95 | 9,36,085 | |
| Torrent Power | 1597.60 | -83.30 | -4.96 | 4,10,568 | |
| Inventurus Knowledge Solutions | 1654.40 | -86.60 | -4.97 | 1,67,310 | |
| Ola Electric Mobility | 35.13 | -1.84 | -4.98 | 5,49,12,648 | |
| Transformers & Rectifiers (India) | 298.10 | -15.65 | -4.99 | 27,04,317 | |
| Reliance Infrastructure | 71.00 | -3.73 | -4.99 | 3,10,180 | |
| Jammu & Kashmir Bank | 130.05 | -6.87 | -5.02 | 32,69,886 | |
| Titagarh Rail Systems | 774.20 | -41.10 | -5.04 | 8,97,391 | |
| Garden Reach Shipbuilders & Engineers | 2791.30 | -150.30 | -5.11 | 12,99,830 | |
| Prestige Estates Projects | 1380.80 | -74.70 | -5.13 | 8,35,417 | |
| Elecon Engineering Company | 502.00 | -27.25 | -5.15 | 6,31,023 | |
| Newgen Software Technologies | 464.95 | -25.30 | -5.16 | 6,62,482 | |
| Gravita India | 1685.30 | -91.70 | -5.16 | 2,49,256 | |
| KEC International | 551.70 | -30.30 | -5.21 | 11,83,857 | |
| Finolex Cables | 1073.50 | -59.05 | -5.21 | 7,17,873 | |
| Swan Corp | 322.55 | -17.80 | -5.23 | 9,24,134 | |
| Jupiter Wagons | 275.05 | -15.20 | -5.24 | 15,15,819 | |
| Whirlpool of India | 861.80 | -48.20 | -5.30 | 1,84,596 | |
| JSW Infrastructure | 272.05 | -15.30 | -5.32 | 34,98,341 | |
| Happiest Minds Technologies | 359.95 | -20.35 | -5.35 | 8,46,073 | |
| Home First Finance Company India | 1108.20 | -63.10 | -5.39 | 2,74,406 | |
| Advent Hotels International | 159.19 | -9.09 | -5.40 | 2,29,705 | |
| Ircon International | 143.96 | -8.35 | -5.48 | 33,29,344 | |
| PCBL Chemical | 277.95 | -16.20 | -5.51 | 9,15,350 | |
| Lodha Developers | 879.35 | -51.75 | -5.56 | 20,05,707 | |
| Aditya Birla Lifestyle Brands | 101.66 | -6.00 | -5.57 | 9,26,421 | |
| Adani Power | 209.63 | -12.40 | -5.58 | 4,60,23,863 | |
| Angel One | 299.10 | -18.10 | -5.71 | 86,37,203 | |
| HBL Engineering | 782.25 | -47.45 | -5.72 | 18,67,159 | |
| Adani Green Energy | 1308.00 | -79.70 | -5.74 | 51,72,722 | |
| Cochin Shipyard | 1616.10 | -100.40 | -5.85 | 19,45,837 | |
| Dixon Technologies (India) | 10138.00 | -634.00 | -5.89 | 8,30,155 | |
| Kirloskar Oil Engines | 1561.10 | -98.90 | -5.96 | 4,33,495 | |
| Concord Biotech | 1127.20 | -71.60 | -5.97 | 2,00,225 | |
| Kalyan Jewellers India | 361.80 | -23.40 | -6.07 | 1,63,57,503 | |
| CreditAccess Grameen | 1390.80 | -90.00 | -6.08 | 4,54,954 | |
| Clean Science & Technology | 808.90 | -52.55 | -6.10 | 2,88,235 | |
| BEML | 1792.90 | -117.80 | -6.17 | 2,83,605 | |
| Blue Jet Healthcare Ltd | 444.80 | -29.80 | -6.28 | 3,29,364 | |
| C.E. Info Systems | 1008.45 | -68.55 | -6.36 | 9,31,419 | |
| Ramkrishna Forgings | 582.00 | -39.80 | -6.40 | 8,04,505 | |
| UPL | 626.15 | -42.85 | -6.41 | 53,71,994 | |
| Netweb Technologies India | 4016.00 | -279.20 | -6.50 | 14,98,763 | |
| NLC India | 308.10 | -21.60 | -6.55 | 48,22,479 | |
| Anant Raj | 502.45 | -36.10 | -6.70 | 47,90,746 | |
| Birlasoft | 331.60 | -24.30 | -6.83 | 25,22,167 | |
| JSW Energy | 517.95 | -38.70 | -6.95 | 1,31,99,341 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| Kaynes Technology India | 4049.30 | -315.00 | -7.22 | 18,65,243 | |
| Olectra Greentech | 1270.00 | -100.00 | -7.30 | 11,90,124 | |
| Sonata Software | 273.15 | -25.80 | -8.63 | 27,10,401 |
May 12, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse