NIFTY SMALLCAP250 QUALITY 50
Nifty Smallcap250 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.27+65.1
As on May 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-4.5
1M
0.8
3M
0.6
6M
-6.3
1Y
-3.5
5Y
-21.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Caplin Point Laboratories | 2023.80 | 182.00 | 9.88 | 22,71,123 | |
| Engineers India | 254.05 | 13.45 | 5.59 | 99,62,606 | |
| Karur Vysya Bank | 290.00 | 9.80 | 3.50 | 31,80,886 | |
| Aditya Birla Sun Life AMC | 1068.20 | 34.40 | 3.33 | 3,79,748 | |
| Kirloskar Brothers | 1626.00 | 42.40 | 2.68 | 91,178 | |
| Triveni Turbine | 578.55 | 13.25 | 2.34 | 4,99,307 | |
| J B Chemicals & Pharmaceuticals | 2137.80 | 43.50 | 2.08 | 2,31,504 | |
| Mahanagar Gas | 1067.40 | 20.50 | 1.96 | 3,55,274 | |
| Can Fin Homes | 843.20 | 15.80 | 1.91 | 95,384 | |
| Angel One | 303.70 | 5.55 | 1.86 | 82,88,598 | |
| RailTel Corporation of India | 328.65 | 5.65 | 1.75 | 12,96,022 | |
| Dr. Lal Pathlabs | 1600.10 | 24.40 | 1.55 | 2,58,732 | |
| Pfizer | 4681.10 | 67.60 | 1.47 | 20,294 | |
| Elgi Equipments | 524.40 | 5.90 | 1.14 | 2,26,759 | |
| Central Depository Services (India) | 1198.70 | 12.50 | 1.05 | 27,05,051 | |
| Happiest Minds Technologies | 356.55 | 2.65 | 0.75 | 4,49,547 | |
| Anand Rathi Wealth | 3575.20 | 25.10 | 0.71 | 1,15,860 | |
| Indian Energy Exchange | 128.44 | 0.91 | 0.71 | 41,82,230 | |
| UTI Asset Management Company | 973.30 | 5.40 | 0.56 | 2,19,090 | |
| Manappuram Finance | 311.10 | 1.60 | 0.52 | 25,52,084 | |
| Gujarat Pipavav Port | 153.72 | 0.68 | 0.44 | 13,88,269 | |
| Rites | 213.45 | 0.76 | 0.36 | 5,63,356 | |
| Aptus Value Housing Finance India | 269.80 | 0.40 | 0.15 | 15,21,063 | |
| Castrol India | 181.78 | 0.23 | 0.13 | 6,62,070 | |
| Computer Age Management Services | 785.85 | 0.90 | 0.11 | 10,51,728 | |
| Clean Science & Technology | 818.00 | 0.90 | 0.11 | 8,20,754 | |
| IndiaMART InterMESH | 1971.20 | 2.00 | 0.10 | 59,136 | |
| Motherson Sumi Wiring India | 40.04 | 0.03 | 0.07 | 32,27,888 | |
| Godawari Power & Ispat | 289.25 | -0.75 | -0.26 | 13,97,958 | |
| Action Construction Equipment | 885.30 | -2.35 | -0.26 | 3,24,505 | |
| AstraZeneca Pharma India | 8352.00 | -24.00 | -0.29 | 1,494 | |
| Maharashtra Seamless | 646.85 | -1.95 | -0.30 | 94,544 | |
| Finolex Cables | 1074.30 | -3.35 | -0.31 | 3,29,171 | |
| Sonata Software | 266.30 | -1.00 | -0.37 | 7,64,552 | |
| Sumitomo Chemical India | 453.75 | -1.80 | -0.40 | 2,41,363 | |
| Gillette India | 7864.00 | -34.50 | -0.44 | 16,123 | |
| LT Foods | 411.00 | -2.05 | -0.50 | 1,94,599 | |
| Amara Raja Energy & Mobility | 835.25 | -4.35 | -0.52 | 5,27,968 | |
| CreditAccess Grameen | 1326.70 | -7.80 | -0.58 | 2,93,157 | |
| Jyothy Labs | 221.35 | -1.60 | -0.72 | 4,21,004 | |
| Kajaria Ceramics | 1064.70 | -8.00 | -0.75 | 1,31,543 | |
| eClerx Services | 1518.50 | -13.20 | -0.86 | 5,63,850 | |
| C.E. Info Systems | 1016.70 | -9.05 | -0.88 | 1,62,275 | |
| Chambal Fertilisers & Chemicals | 424.60 | -4.00 | -0.93 | 5,24,915 | |
| Emami | 424.50 | -4.40 | -1.03 | 2,34,578 | |
| Bayer Cropscience | 4363.10 | -54.80 | -1.24 | 21,935 | |
| Metropolis Healthcare | 540.70 | -7.30 | -1.33 | 28,55,484 | |
| KNR Constructions | 130.03 | -2.00 | -1.51 | 11,34,543 | |
| Timken India | 3515.20 | -55.50 | -1.55 | 86,015 | |
| Gravita India | 1691.90 | -27.80 | -1.62 | 1,45,612 | |
| Zensar Technologies | 484.95 | -8.00 | -1.62 | 4,45,982 | |
| Cyient | 871.85 | -14.70 | -1.66 | 2,67,979 | |
| Sun TV Network | 523.25 | -9.70 | -1.82 | 3,18,257 | |
| Praj Industries | 372.15 | -7.15 | -1.89 | 14,52,914 | |
| JSW Dulux | 2923.80 | -59.20 | -1.98 | 17,156 | |
| Mastek | 1545.20 | -35.20 | -2.23 | 43,031 | |
| BLS International Services | 260.45 | -6.20 | -2.33 | 13,14,155 | |
| Birlasoft | 310.90 | -7.80 | -2.45 | 13,85,633 | |
| Affle 3I | 1494.60 | -38.90 | -2.54 | 3,39,257 | |
| Poly Medicure | 1521.00 | -76.70 | -4.80 | 1,57,743 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
May 14, 2026, 03:55 PM IST
Index Funds
Market News
✕
Market Pulse