NIFTY SMALLCAP250 MOMENTUM QUALITY 100
Nifty Smallcap250 Momentum Quality 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.23-103.75 Today
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-3.1
1M
4.6
3M
5.9
6M
-2.5
1Y
1.1
5Y
94.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Saregama India | 415.75 | 31.20 | 8.11 | 9,56,51,377 | |
| Chambal Fertilisers & Chemicals | 449.90 | 25.30 | 5.96 | 94,97,223 | |
| Pfizer | 4954.70 | 273.60 | 5.84 | 96,077 | |
| Welspun Living | 141.02 | 6.79 | 5.06 | 1,13,77,086 | |
| Triveni Turbine | 606.95 | 28.40 | 4.91 | 29,88,155 | |
| Crompton Greaves Consumer Electricals | 301.95 | 13.00 | 4.50 | 1,80,51,421 | |
| Newgen Software Technologies | 472.30 | 15.45 | 3.38 | 33,67,722 | |
| Great Eastern Shipping Company | 1533.90 | 49.00 | 3.30 | 97,54,062 | |
| Aegis Logistics | 674.15 | 20.60 | 3.15 | 7,13,621 | |
| Amber Enterprises India | 8476.50 | 188.00 | 2.27 | 3,78,980 | |
| Redington | 221.29 | 4.15 | 1.91 | 50,71,482 | |
| Mahanagar Gas | 1087.60 | 20.20 | 1.89 | 2,62,993 | |
| Multi Commodity Exchange of India | 3391.00 | 51.90 | 1.55 | 34,03,551 | |
| AstraZeneca Pharma India | 8468.50 | 116.50 | 1.39 | 3,064 | |
| Narayana Hrudayalaya | 1841.10 | 21.70 | 1.19 | 3,19,184 | |
| Birlasoft | 314.40 | 3.50 | 1.13 | 28,62,954 | |
| IIFL Finance | 464.85 | 5.10 | 1.11 | 29,97,735 | |
| Sumitomo Chemical India | 458.75 | 5.00 | 1.10 | 2,27,481 | |
| Angel One | 306.85 | 3.15 | 1.04 | 60,72,039 | |
| Godrej Agrovet | 569.75 | 5.50 | 0.97 | 9,91,171 | |
| Can Fin Homes | 849.55 | 6.35 | 0.75 | 1,20,130 | |
| Zensar Technologies | 488.40 | 3.45 | 0.71 | 4,00,930 | |
| Action Construction Equipment | 888.25 | 2.95 | 0.33 | 3,35,756 | |
| Mastek | 1549.90 | 4.70 | 0.30 | 34,600 | |
| Anand Rathi Wealth | 3583.10 | 7.90 | 0.22 | 1,36,679 | |
| Dr. Lal Pathlabs | 1602.90 | 2.80 | 0.17 | 5,53,749 | |
| PNB Housing Finance | 1069.40 | -0.30 | -0.03 | 5,23,695 | |
| Century Plyboards (India) | 767.25 | -0.75 | -0.10 | 28,533 | |
| Cyient | 870.70 | -1.15 | -0.13 | 1,22,437 | |
| Castrol India | 181.44 | -0.34 | -0.19 | 5,35,932 | |
| Sonata Software | 265.75 | -0.55 | -0.21 | 6,25,974 | |
| Gravita India | 1688.10 | -3.80 | -0.22 | 1,87,677 | |
| Eris Lifesciences | 1370.90 | -3.00 | -0.22 | 1,81,983 | |
| Computer Age Management Services | 784.00 | -1.85 | -0.24 | 11,20,488 | |
| Zen Technologies | 1554.90 | -4.10 | -0.26 | 2,97,130 | |
| Bayer Cropscience | 4349.80 | -13.30 | -0.30 | 13,778 | |
| Maharashtra Seamless | 644.75 | -2.10 | -0.32 | 1,24,515 | |
| LT Foods | 409.35 | -1.65 | -0.40 | 7,34,531 | |
| Natco Pharma | 1199.10 | -5.30 | -0.44 | 5,73,034 | |
| Praj Industries | 370.50 | -1.65 | -0.44 | 7,97,479 | |
| Godawari Power & Ispat | 287.90 | -1.35 | -0.47 | 10,91,931 | |
| Neuland Laboratories | 16590.00 | -90.00 | -0.54 | 1,04,507 | |
| Usha Martin | 472.95 | -3.30 | -0.69 | 4,23,457 | |
| Garden Reach Shipbuilders & Engineers | 2685.90 | -19.50 | -0.72 | 13,75,094 | |
| Gillette India | 7806.50 | -57.50 | -0.73 | 20,819 | |
| IndiaMART InterMESH | 1956.50 | -14.70 | -0.75 | 72,549 | |
| Aavas Financiers | 1384.70 | -11.50 | -0.82 | 27,798 | |
| UTI Asset Management Company | 965.05 | -8.25 | -0.85 | 78,642 | |
| EID Parry (India) | 789.45 | -6.75 | -0.85 | 1,32,952 | |
| CreditAccess Grameen | 1315.20 | -11.50 | -0.87 | 2,37,006 | |
| Firstsource Solutions | 237.60 | -2.23 | -0.93 | 18,06,050 | |
| Jyothy Labs | 219.30 | -2.05 | -0.93 | 2,75,918 | |
| NCC | 160.68 | -1.52 | -0.94 | 25,12,122 | |
| PG Electroplast | 487.10 | -4.65 | -0.95 | 11,95,634 | |
| Central Depository Services (India) | 1186.70 | -12.00 | -1.00 | 14,01,730 | |
| Intellect Design Arena | 686.60 | -7.00 | -1.01 | 3,52,046 | |
| Rites | 211.21 | -2.24 | -1.05 | 2,72,286 | |
| BASF India | 3855.20 | -41.80 | -1.07 | 13,560 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 514.35 | -5.60 | -1.08 | 8,99,687 | |
| Titagarh Rail Systems | 763.30 | -8.60 | -1.11 | 4,04,641 | |
| Aditya Birla Real Estate | 1291.90 | -14.70 | -1.13 | 93,444 | |
| Kirloskar Brothers | 1607.40 | -18.60 | -1.14 | 38,225 | |
| Home First Finance Company India | 1075.80 | -12.40 | -1.14 | 1,55,087 | |
| Affle 3I | 1477.10 | -17.50 | -1.17 | 1,78,777 | |
| Manappuram Finance | 307.45 | -3.65 | -1.17 | 39,66,063 | |
| Caplin Point Laboratories | 1998.80 | -25.00 | -1.24 | 4,05,860 | |
| Anant Raj | 488.20 | -6.20 | -1.25 | 10,76,313 | |
| Amara Raja Energy & Mobility | 823.95 | -11.30 | -1.35 | 2,62,469 | |
| Godfrey Phillips India | 2424.90 | -33.70 | -1.37 | 6,59,641 | |
| Poly Medicure | 1498.90 | -22.10 | -1.45 | 50,871 | |
| HBL Engineering | 771.95 | -12.45 | -1.59 | 8,04,174 | |
| Gujarat Mineral Development Corporation | 652.60 | -10.90 | -1.64 | 34,51,686 | |
| Gujarat Pipavav Port | 151.05 | -2.67 | -1.74 | 8,57,293 | |
| NBCC (India) | 93.82 | -1.67 | -1.75 | 76,48,496 | |
| Finolex Industries | 165.97 | -3.12 | -1.85 | 1,76,518 | |
| Ceat | 3212.20 | -60.80 | -1.86 | 1,59,285 | |
| Jindal Saw | 229.09 | -4.58 | -1.96 | 12,22,988 | |
| Chennai Petroleum Corporation | 1009.00 | -20.50 | -1.99 | 5,29,004 | |
| Ircon International | 142.64 | -3.00 | -2.06 | 16,58,820 | |
| Techno Electric & Engineering Company | 1196.00 | -26.20 | -2.14 | 1,67,687 | |
| Metropolis Healthcare | 528.85 | -11.85 | -2.19 | 3,91,291 | |
| Triveni Engineering & Industries | 374.15 | -8.40 | -2.20 | 1,96,827 | |
| Olectra Greentech | 1237.70 | -28.10 | -2.22 | 3,88,678 | |
| Jupiter Wagons | 275.15 | -6.25 | -2.22 | 9,02,055 | |
| eClerx Services | 1483.10 | -35.40 | -2.33 | 2,54,332 | |
| HFCL | 147.89 | -3.70 | -2.44 | 3,13,70,839 | |
| Indian Energy Exchange | 125.27 | -3.17 | -2.47 | 35,38,830 | |
| BEML | 1788.10 | -45.30 | -2.47 | 1,65,510 | |
| Elecon Engineering Company | 484.85 | -14.15 | -2.84 | 2,91,589 | |
| Engineers India | 246.75 | -7.30 | -2.87 | 34,47,733 | |
| BLS International Services | 252.90 | -7.55 | -2.90 | 10,54,630 | |
| Tanla Platforms | 497.50 | -15.40 | -3.00 | 4,39,060 | |
| PCBL Chemical | 274.30 | -9.60 | -3.38 | 9,52,337 | |
| Sarda Energy & Minerals | 544.70 | -19.10 | -3.39 | 4,70,378 | |
| Himadri Speciality Chemical | 596.00 | -21.05 | -3.41 | 78,90,942 | |
| Schneider Electric Infrastructure | 1264.30 | -50.70 | -3.86 | 70,485 | |
| Welspun Corp | 1309.00 | -58.50 | -4.28 | 9,39,307 | |
| Cohance Lifesciences | 423.20 | -22.00 | -4.94 | 14,76,684 | |
| Hindustan Copper | 570.25 | -36.20 | -5.97 | 84,86,416 | |
| NAVA | 628.50 | -75.10 | -10.67 | 31,21,477 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse